Market Cap NZ$4.11T 2.16%
Volume 24h NZ$188.92B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 32 Seconds ago
Multi-Chain Capital MCC

Multi-Chain Capital (MCC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.0000001622 NZ$0.0000001622 NZ$0.0000001622 NZ$0.0000001622 - -
Aug-15 2022 NZ$0.0000001622 NZ$0.0000001622 NZ$0.0000001622 NZ$0.0000001622 - -
Aug-14 2022 NZ$0.0000001622 NZ$0.0000001622 NZ$0.0000001622 NZ$0.0000001622 - -
Aug-13 2022 NZ$0.0000001622 NZ$0.0000001622 NZ$0.0000001622 NZ$0.0000001622 - -
Aug-12 2022 NZ$0.0000001622 NZ$0.0000001622 NZ$0.0000001622 NZ$0.0000001622 - -
Aug-11 2022 NZ$0.0000001622 NZ$0.0000001622 NZ$0.0000001622 NZ$0.0000001622 - -
Aug-10 2022 NZ$0.0000001622 NZ$0.0000001612 NZ$0.0000001648 NZ$0.0000001648 - -
Aug-09 2022 NZ$0.0000001648 NZ$0.0000001623 NZ$0.0000001727 NZ$0.0000001716 - -
Aug-08 2022 NZ$0.0000001716 NZ$0.0000001642 NZ$0.0000001749 NZ$0.0000001642 - -
Aug-07 2022 NZ$0.0000001642 NZ$0.0000001619 NZ$0.0000001667 NZ$0.000000164 - -
Aug-06 2022 NZ$0.000000164 NZ$0.0000001639 NZ$0.0000001686 NZ$0.0000001674 - -
Aug-05 2022 NZ$0.0000001674 NZ$0.0000001555 NZ$0.0000001674 NZ$0.0000001555 - -
Aug-04 2022 NZ$0.0000001555 NZ$0.0000001536 NZ$0.0000001603 NZ$0.0000001565 - -
Aug-03 2022 NZ$0.0000001565 NZ$0.0000001543 NZ$0.0000001622 NZ$0.0000001585 - -
Aug-02 2022 NZ$0.0000001585 NZ$0.0000001516 NZ$0.0000001617 NZ$0.000000158 - -

Historical and market price analysis of Multi-Chain Capital (MCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 267 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.