Market Cap zł9.85T 4.6%
Volume 24h zł592.76B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
MSQUARE GLOBAL MSQ

MSQUARE GLOBAL (MSQ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł6.036 zł6.036 zł7.193 zł6.707 zł10,802 -
May-01 2024 zł6.707 zł4.4134 zł6.707 zł4.7814 zł2 -
Apr-30 2024 zł4.7810 zł4.7797 zł6.688 zł6.537 zł4,226 -
Apr-29 2024 zł6.536 zł6.536 zł6.538 zł6.538 - -
Apr-28 2024 zł6.536 zł6.535 zł6.536 zł6.535 - -
Apr-27 2024 zł6.535 zł6.535 zł7.031 zł7.029 - -
Apr-26 2024 zł7.029 zł5.867 zł7.030 zł6.290 zł651 -
Apr-25 2024 zł6.290 zł5.949 zł6.290 zł5.949 zł1,204 -
Apr-24 2024 zł5.949 zł5.631 zł5.949 zł5.915 zł542 -
Apr-23 2024 zł5.915 zł4.8041 zł7.149 zł7.144 zł44,817 -
Apr-22 2024 zł7.144 zł5.757 zł7.966 zł5.757 zł2,387 -
Apr-21 2024 zł5.757 zł4.0197 zł5.758 zł4.0197 - -
Apr-20 2024 zł4.0193 zł4.0186 zł6.983 zł6.983 zł1,786 -
Apr-19 2024 zł6.984 zł6.636 zł7.007 zł7.007 zł1,644 -
Apr-18 2024 zł7.007 zł6.637 zł7.007 zł6.637 zł4 -

Historical and market price analysis of MSQUARE GLOBAL (MSQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 542 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.