Market Cap CHF2.19T 4.14%
Volume 24h CHF131.06B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
MSQUARE GLOBAL MSQ

MSQUARE GLOBAL (MSQ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF1.3592 CHF1.3592 CHF1.6199 CHF1.5103 CHF2,432 -
May-01 2024 CHF1.5103 CHF0.9938 CHF1.5103 CHF1.0766 CHF0 -
Apr-30 2024 CHF1.0766 CHF1.0763 CHF1.5061 CHF1.4721 CHF952 -
Apr-29 2024 CHF1.4718 CHF1.4718 CHF1.4723 CHF1.4723 - -
Apr-28 2024 CHF1.4718 CHF1.4716 CHF1.4719 CHF1.4716 - -
Apr-27 2024 CHF1.4716 CHF1.4716 CHF1.5834 CHF1.5829 - -
Apr-26 2024 CHF1.5828 CHF1.3212 CHF1.5832 CHF1.4164 CHF147 -
Apr-25 2024 CHF1.4164 CHF1.3396 CHF1.4164 CHF1.3396 CHF271 -
Apr-24 2024 CHF1.3396 CHF1.2680 CHF1.3396 CHF1.3321 CHF122 -
Apr-23 2024 CHF1.3321 CHF1.0818 CHF1.6098 CHF1.6088 CHF10,092 -
Apr-22 2024 CHF1.6088 CHF1.2964 CHF1.7938 CHF1.2964 CHF537 -
Apr-21 2024 CHF1.2965 CHF0.90517 CHF1.2966 CHF0.90517 - -
Apr-20 2024 CHF0.905075 CHF0.904919 CHF1.5724 CHF1.5724 CHF402 -
Apr-19 2024 CHF1.5727 CHF1.4943 CHF1.5778 CHF1.5778 CHF370 -
Apr-18 2024 CHF1.5778 CHF1.4945 CHF1.5778 CHF1.4945 CHF1 -

Historical and market price analysis of MSQUARE GLOBAL (MSQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 542 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90478 CHF.