Market Cap NZ$4.09T 4.7%
Volume 24h NZ$249.97B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
MSQUARE GLOBAL MSQ

MSQUARE GLOBAL (MSQ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$2.4986 NZ$2.4986 NZ$2.9777 NZ$2.7763 NZ$4,471 -
May-01 2024 NZ$2.7763 NZ$1.8268 NZ$2.7763 NZ$1.9792 NZ$1 -
Apr-30 2024 NZ$1.9790 NZ$1.9784 NZ$2.7686 NZ$2.7061 NZ$1,749 -
Apr-29 2024 NZ$2.7055 NZ$2.7055 NZ$2.7065 NZ$2.7065 - -
Apr-28 2024 NZ$2.7056 NZ$2.7052 NZ$2.7057 NZ$2.7052 - -
Apr-27 2024 NZ$2.7053 NZ$2.7053 NZ$2.9107 NZ$2.9098 - -
Apr-26 2024 NZ$2.9097 NZ$2.4286 NZ$2.9103 NZ$2.6038 NZ$270 -
Apr-25 2024 NZ$2.6038 NZ$2.4626 NZ$2.6038 NZ$2.4626 NZ$498 -
Apr-24 2024 NZ$2.4626 NZ$2.3309 NZ$2.4626 NZ$2.4488 NZ$224 -
Apr-23 2024 NZ$2.4488 NZ$1.9886 NZ$2.9592 NZ$2.9573 NZ$18,551 -
Apr-22 2024 NZ$2.9573 NZ$2.3832 NZ$3.2974 NZ$2.3832 NZ$988 -
Apr-21 2024 NZ$2.3833 NZ$1.6639 NZ$2.3835 NZ$1.6639 - -
Apr-20 2024 NZ$1.6637 NZ$1.6634 NZ$2.8905 NZ$2.8905 NZ$739 -
Apr-19 2024 NZ$2.8911 NZ$2.7468 NZ$2.9004 NZ$2.9004 NZ$680 -
Apr-18 2024 NZ$2.9004 NZ$2.7473 NZ$2.9004 NZ$2.7473 NZ$2 -

Historical and market price analysis of MSQUARE GLOBAL (MSQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 542 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.