Market Cap CA$3.34T 4.93%
Volume 24h CA$202.91B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 47 Seconds ago
MSQUARE GLOBAL MSQ

MSQUARE GLOBAL (MSQ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$2.0539 CA$2.0539 CA$2.4477 CA$2.2821 CA$3,675 -
May-01 2024 CA$2.2821 CA$1.5016 CA$2.2821 CA$1.6269 CA$1 -
Apr-30 2024 CA$1.6267 CA$1.6263 CA$2.2758 CA$2.2244 CA$1,438 -
Apr-29 2024 CA$2.2239 CA$2.2239 CA$2.2247 CA$2.2247 - -
Apr-28 2024 CA$2.2240 CA$2.2237 CA$2.2241 CA$2.2237 - -
Apr-27 2024 CA$2.2237 CA$2.2237 CA$2.3926 CA$2.3918 - -
Apr-26 2024 CA$2.3918 CA$1.9963 CA$2.3922 CA$2.1403 CA$222 -
Apr-25 2024 CA$2.1403 CA$2.0242 CA$2.1403 CA$2.0242 CA$410 -
Apr-24 2024 CA$2.0242 CA$1.9160 CA$2.0242 CA$2.0129 CA$184 -
Apr-23 2024 CA$2.0129 CA$1.6346 CA$2.4325 CA$2.4309 CA$15,249 -
Apr-22 2024 CA$2.4309 CA$1.9589 CA$2.7105 CA$1.9590 CA$812 -
Apr-21 2024 CA$1.9590 CA$1.3677 CA$1.9592 CA$1.3677 - -
Apr-20 2024 CA$1.3675 CA$1.3673 CA$2.3760 CA$2.3760 CA$608 -
Apr-19 2024 CA$2.3764 CA$2.2579 CA$2.3841 CA$2.3841 CA$559 -
Apr-18 2024 CA$2.3841 CA$2.2583 CA$2.3841 CA$2.2583 CA$1 -

Historical and market price analysis of MSQUARE GLOBAL (MSQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 542 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.