Market Cap RM11.50T 3.8%
Volume 24h RM685.49B -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
MSQUARE GLOBAL MSQ

MSQUARE GLOBAL (MSQ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM7.142 RM7.142 RM8.512 RM7.936 RM12,782 -
May-01 2024 RM7.936 RM5.222 RM7.936 RM5.657 RM2 -
Apr-30 2024 RM5.657 RM5.655 RM7.914 RM7.735 RM5,001 -
Apr-29 2024 RM7.734 RM7.734 RM7.736 RM7.736 - -
Apr-28 2024 RM7.734 RM7.733 RM7.734 RM7.733 - -
Apr-27 2024 RM7.733 RM7.733 RM8.320 RM8.318 - -
Apr-26 2024 RM8.317 RM6.942 RM8.319 RM7.443 RM770 -
Apr-25 2024 RM7.443 RM7.039 RM7.443 RM7.039 RM1,424 -
Apr-24 2024 RM7.039 RM6.663 RM7.039 RM7.000 RM641 -
Apr-23 2024 RM7.000 RM5.684 RM8.459 RM8.454 RM53,032 -
Apr-22 2024 RM8.454 RM6.812 RM9.426 RM6.812 RM2,824 -
Apr-21 2024 RM6.813 RM4.7565 RM6.813 RM4.7565 - -
Apr-20 2024 RM4.7560 RM4.7552 RM8.263 RM8.263 RM2,113 -
Apr-19 2024 RM8.264 RM7.852 RM8.291 RM8.291 RM1,945 -
Apr-18 2024 RM8.291 RM7.853 RM8.291 RM7.853 RM5 -

Historical and market price analysis of MSQUARE GLOBAL (MSQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 542 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.