Market Cap AU$3.71T 4.86%
Volume 24h AU$222.21B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 0 Seconds ago
MSQUARE GLOBAL MSQ

MSQUARE GLOBAL (MSQ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$2.2728 AU$2.2728 AU$2.7086 AU$2.5254 AU$4,067 -
May-01 2024 AU$2.5254 AU$1.6617 AU$2.5254 AU$1.8003 AU$1 -
Apr-30 2024 AU$1.8002 AU$1.7996 AU$2.5184 AU$2.4615 AU$1,591 -
Apr-29 2024 AU$2.4610 AU$2.4610 AU$2.4619 AU$2.4619 - -
Apr-28 2024 AU$2.4611 AU$2.4607 AU$2.4612 AU$2.4608 - -
Apr-27 2024 AU$2.4608 AU$2.4608 AU$2.6477 AU$2.6468 - -
Apr-26 2024 AU$2.6467 AU$2.2091 AU$2.6473 AU$2.3685 AU$245 -
Apr-25 2024 AU$2.3685 AU$2.2400 AU$2.3685 AU$2.2400 AU$453 -
Apr-24 2024 AU$2.2400 AU$2.1203 AU$2.2400 AU$2.2275 AU$204 -
Apr-23 2024 AU$2.2275 AU$1.8088 AU$2.6918 AU$2.6901 AU$16,875 -
Apr-22 2024 AU$2.6901 AU$2.1678 AU$2.9994 AU$2.1678 AU$899 -
Apr-21 2024 AU$2.1679 AU$1.5135 AU$2.1681 AU$1.5135 - -
Apr-20 2024 AU$1.5133 AU$1.5131 AU$2.6293 AU$2.6293 AU$673 -
Apr-19 2024 AU$2.6298 AU$2.4986 AU$2.6383 AU$2.6383 AU$619 -
Apr-18 2024 AU$2.6383 AU$2.4990 AU$2.6383 AU$2.4990 AU$2 -

Historical and market price analysis of MSQUARE GLOBAL (MSQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 542 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.