Market Cap Bs.99.65T -1.51%
Volume 24h Bs.7.68T -36.35%
BTC % 50.4% -0.49%
ETH % 16.39% 0.54%
Coins 27.245 +24
Exchanges 885
Last update 27 Seconds ago
Morpheus Labs MIND

Morpheus Labs (MIND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.133882 Bs.0.129269 Bs.0.135732 Bs.0.134337 Bs.4,623,721 -
May-20 2024 Bs.0.132185 Bs.0.119633 Bs.0.13478 Bs.0.123544 Bs.13,721,355 -
May-19 2024 Bs.0.123514 Bs.0.115831 Bs.0.123514 Bs.0.117814 Bs.4,703,618 -
May-18 2024 Bs.0.117876 Bs.0.117424 Bs.0.126381 Bs.0.12539 Bs.5,349,209 -
May-17 2024 Bs.0.127729 Bs.0.111748 Bs.0.127729 Bs.0.118098 Bs.4,300,860 -
May-16 2024 Bs.0.118013 Bs.0.118013 Bs.0.128561 Bs.0.123836 Bs.3,919,394 -
May-15 2024 Bs.0.124777 Bs.0.115371 Bs.0.131484 Bs.0.120068 Bs.7,197,914 -
May-14 2024 Bs.0.121582 Bs.0.119033 Bs.0.123658 Bs.0.119985 Bs.3,198,860 -
May-13 2024 Bs.0.117776 Bs.0.116738 Bs.0.126753 Bs.0.120873 Bs.7,003,914 -
May-12 2024 Bs.0.120797 Bs.0.120748 Bs.0.12725 Bs.0.127166 Bs.2,596,728 -
May-11 2024 Bs.0.126846 Bs.0.124073 Bs.0.13472 Bs.0.129444 Bs.3,253,043 -
May-10 2024 Bs.0.130455 Bs.0.129657 Bs.0.142891 Bs.0.131462 Bs.4,339,450 -
May-09 2024 Bs.0.130463 Bs.0.127776 Bs.0.135763 Bs.0.130258 Bs.3,611,808 -
May-08 2024 Bs.0.131436 Bs.0.127968 Bs.0.137892 Bs.0.135406 Bs.11,496,964 -
May-07 2024 Bs.0.136404 Bs.0.13005 Bs.0.137596 Bs.0.137596 Bs.3,159,092 -

Historical and market price analysis of Morpheus Labs (MIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 173 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.