Market Cap CHF2.50T -0.67%
Volume 24h CHF200.82B -27.07%
BTC % 50.46% -0.73%
ETH % 16.33% 1.89%
Coins 27.245 +27
Exchanges 885
Last update 2 Minutes ago
Morpheus Labs MIND

Morpheus Labs (MIND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.00335429 CHF0.00323872 CHF0.00340065 CHF0.0033657 CHF115,843 -
May-20 2024 CHF0.00331177 CHF0.00299731 CHF0.00337681 CHF0.00309528 CHF343,776 -
May-19 2024 CHF0.00309453 CHF0.00290205 CHF0.00309453 CHF0.00295172 CHF117,845 -
May-18 2024 CHF0.00295328 CHF0.00294196 CHF0.00316637 CHF0.00314154 CHF134,019 -
May-17 2024 CHF0.00320014 CHF0.00279976 CHF0.00320014 CHF0.00295884 CHF107,754 -
May-16 2024 CHF0.0029567 CHF0.0029567 CHF0.00322097 CHF0.0031026 CHF98,197 -
May-15 2024 CHF0.00312617 CHF0.00289052 CHF0.00329421 CHF0.0030082 CHF180,337 -
May-14 2024 CHF0.00304613 CHF0.00298227 CHF0.00309815 CHF0.00300612 CHF80,144 -
May-13 2024 CHF0.00295078 CHF0.00292476 CHF0.00317569 CHF0.00302837 CHF175,477 -
May-12 2024 CHF0.00302646 CHF0.00302523 CHF0.00318814 CHF0.00318603 CHF65,059 -
May-11 2024 CHF0.003178 CHF0.00310855 CHF0.0033753 CHF0.00324311 CHF81,502 -
May-10 2024 CHF0.00326844 CHF0.00324843 CHF0.00358 CHF0.00329368 CHF108,721 -
May-09 2024 CHF0.00326865 CHF0.00320133 CHF0.00340143 CHF0.0032635 CHF90,490 -
May-08 2024 CHF0.00329301 CHF0.00320614 CHF0.00345475 CHF0.00339247 CHF288,046 -
May-07 2024 CHF0.00341748 CHF0.00325828 CHF0.00344734 CHF0.00344734 CHF79,148 -

Historical and market price analysis of Morpheus Labs (MIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 173 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91509 CHF.