Market Cap CL$2,439.00T -0.66%
Volume 24h CL$215.08T 0.67%
BTC % 50.22% -1.17%
ETH % 16.6% 3.43%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
Morpheus Labs MIND

Morpheus Labs (MIND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$3.2583 CL$3.1460 CL$3.3033 CL$3.2694 CL$112,528,386 -
May-20 2024 CL$3.2170 CL$2.9115 CL$3.2801 CL$3.0067 CL$333,939,252 -
May-19 2024 CL$3.0059 CL$2.8190 CL$3.0059 CL$2.8672 CL$114,472,867 -
May-18 2024 CL$2.8687 CL$2.8577 CL$3.0757 CL$3.0516 CL$130,184,725 -
May-17 2024 CL$3.1085 CL$2.7196 CL$3.1085 CL$2.8741 CL$104,670,867 -
May-16 2024 CL$2.8721 CL$2.8721 CL$3.1288 CL$3.0138 CL$95,387,041 -
May-15 2024 CL$3.0367 CL$2.8078 CL$3.1999 CL$2.9221 CL$175,177,015 -
May-14 2024 CL$2.9589 CL$2.8969 CL$3.0095 CL$2.9201 CL$77,851,265 -
May-13 2024 CL$2.8663 CL$2.8410 CL$3.0848 CL$2.9417 CL$170,455,602 -
May-12 2024 CL$2.9398 CL$2.9386 CL$3.0969 CL$3.0948 CL$63,197,064 -
May-11 2024 CL$3.0870 CL$3.0196 CL$3.2787 CL$3.1503 CL$79,169,930 -
May-10 2024 CL$3.1749 CL$3.1554 CL$3.4775 CL$3.1994 CL$105,610,020 -
May-09 2024 CL$3.1751 CL$3.1097 CL$3.3041 CL$3.1701 CL$87,901,256 -
May-08 2024 CL$3.1987 CL$3.1144 CL$3.3559 CL$3.2954 CL$279,803,823 -
May-07 2024 CL$3.3196 CL$3.1650 CL$3.3487 CL$3.3487 CL$76,883,421 -

Historical and market price analysis of Morpheus Labs (MIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 173 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.