Market Cap Tk320.98T -0.47%
Volume 24h Tk28.10T -8.97%
BTC % 50.2% -1.45%
ETH % 16.49% 2.48%
Coins 27.234 +20
Exchanges 885
Last update 46 Seconds ago
Morpheus Labs MIND

Morpheus Labs (MIND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.429685 Tk0.414881 Tk0.435624 Tk0.431146 Tk14,839,487 -
May-20 2024 Tk0.424238 Tk0.383955 Tk0.432569 Tk0.396506 Tk44,037,665 -
May-19 2024 Tk0.39641 Tk0.371752 Tk0.39641 Tk0.378115 Tk15,095,913 -
May-18 2024 Tk0.378315 Tk0.376865 Tk0.405613 Tk0.402431 Tk17,167,887 -
May-17 2024 Tk0.409938 Tk0.35865 Tk0.409938 Tk0.379027 Tk13,803,291 -
May-16 2024 Tk0.378754 Tk0.378754 Tk0.412607 Tk0.397443 Tk12,579,002 -
May-15 2024 Tk0.400463 Tk0.370276 Tk0.421988 Tk0.385351 Tk23,101,168 -
May-14 2024 Tk0.39021 Tk0.382029 Tk0.396873 Tk0.385085 Tk10,266,502 -
May-13 2024 Tk0.377995 Tk0.374662 Tk0.406806 Tk0.387935 Tk22,478,540 -
May-12 2024 Tk0.387689 Tk0.387532 Tk0.408401 Tk0.408131 Tk8,334,004 -
May-11 2024 Tk0.407103 Tk0.398205 Tk0.432376 Tk0.415442 Tk10,440,398 -
May-10 2024 Tk0.418687 Tk0.416124 Tk0.458598 Tk0.42192 Tk13,927,140 -
May-09 2024 Tk0.418714 Tk0.41009 Tk0.435723 Tk0.418054 Tk11,591,827 -
May-08 2024 Tk0.421835 Tk0.410706 Tk0.442554 Tk0.434575 Tk36,898,648 -
May-07 2024 Tk0.437779 Tk0.417386 Tk0.441604 Tk0.441604 Tk10,138,869 -

Historical and market price analysis of Morpheus Labs (MIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 173 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.