Market Cap MX$45.52T -0.36%
Volume 24h MX$3.99T -2.99%
BTC % 50.2% -1.43%
ETH % 16.56% 2.95%
Coins 27.229 +22
Exchanges 885
Last update 57 Seconds ago
Morpheus Labs MIND

Morpheus Labs (MIND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.06091 MX$0.058812 MX$0.061752 MX$0.061118 MX$2,103,603 -
May-20 2024 MX$0.060138 MX$0.054428 MX$0.061319 MX$0.056207 MX$6,242,654 -
May-19 2024 MX$0.056193 MX$0.052698 MX$0.056193 MX$0.0536 MX$2,139,954 -
May-18 2024 MX$0.053628 MX$0.053423 MX$0.057498 MX$0.057047 MX$2,433,671 -
May-17 2024 MX$0.058111 MX$0.050841 MX$0.058111 MX$0.053729 MX$1,956,715 -
May-16 2024 MX$0.053691 MX$0.053691 MX$0.05849 MX$0.05634 MX$1,783,164 -
May-15 2024 MX$0.056768 MX$0.052489 MX$0.059819 MX$0.054626 MX$3,274,756 -
May-14 2024 MX$0.055315 MX$0.054155 MX$0.056259 MX$0.054588 MX$1,455,350 -
May-13 2024 MX$0.053583 MX$0.053111 MX$0.057667 MX$0.054992 MX$3,186,494 -
May-12 2024 MX$0.054957 MX$0.054935 MX$0.057893 MX$0.057855 MX$1,181,405 -
May-11 2024 MX$0.057709 MX$0.056448 MX$0.061292 MX$0.058891 MX$1,480,001 -
May-10 2024 MX$0.059351 MX$0.058988 MX$0.065009 MX$0.05981 MX$1,974,272 -
May-09 2024 MX$0.059355 MX$0.058133 MX$0.061766 MX$0.059262 MX$1,643,224 -
May-08 2024 MX$0.059798 MX$0.05822 MX$0.062735 MX$0.061604 MX$5,230,647 -
May-07 2024 MX$0.062058 MX$0.059167 MX$0.0626 MX$0.0626 MX$1,437,257 -

Historical and market price analysis of Morpheus Labs (MIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 173 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6172 MXN.