Market Cap AR$2,433.42T -0.56%
Volume 24h AR$214.01T -6.5%
BTC % 50.29% -1.41%
ETH % 16.48% 2.54%
Coins 27.232 +25
Exchanges 885
Last update 2 Minutes ago
Morpheus Labs MIND

Morpheus Labs (MIND) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$3.2595 AR$3.1472 AR$3.3046 AR$3.2706 AR$112,570,851 -
May-20 2024 AR$3.2182 AR$2.9126 AR$3.2814 AR$3.0078 AR$334,065,272 -
May-19 2024 AR$3.0071 AR$2.8200 AR$3.0071 AR$2.8683 AR$114,516,066 -
May-18 2024 AR$2.8698 AR$2.8588 AR$3.0769 AR$3.0528 AR$130,233,853 -
May-17 2024 AR$3.1097 AR$2.7206 AR$3.1097 AR$2.8752 AR$104,710,367 -
May-16 2024 AR$2.8731 AR$2.8731 AR$3.1299 AR$3.0149 AR$95,423,038 -
May-15 2024 AR$3.0378 AR$2.8088 AR$3.2011 AR$2.9232 AR$175,243,122 -
May-14 2024 AR$2.9600 AR$2.8980 AR$3.0106 AR$2.9212 AR$77,880,644 -
May-13 2024 AR$2.8674 AR$2.8421 AR$3.0859 AR$2.9428 AR$170,519,928 -
May-12 2024 AR$2.9409 AR$2.9397 AR$3.0980 AR$3.0960 AR$63,220,913 -
May-11 2024 AR$3.0882 AR$3.0207 AR$3.2799 AR$3.1515 AR$79,199,806 -
May-10 2024 AR$3.1761 AR$3.1566 AR$3.4788 AR$3.2006 AR$105,649,875 -
May-09 2024 AR$3.1763 AR$3.1109 AR$3.3053 AR$3.1713 AR$87,934,428 -
May-08 2024 AR$3.2000 AR$3.1155 AR$3.3571 AR$3.2966 AR$279,909,413 -
May-07 2024 AR$3.3209 AR$3.1662 AR$3.3499 AR$3.3499 AR$76,912,435 -

Historical and market price analysis of Morpheus Labs (MIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 173 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2419 ARS.