Market Cap AU$4.13T -0.7%
Volume 24h AU$302.28B -58.37%
BTC % 50.33% -0.13%
ETH % 16.42% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 1 minute ago
Morpheus Labs MIND

Morpheus Labs (MIND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.00552088 AU$0.00533067 AU$0.00559719 AU$0.00553966 AU$190,668 -
May-20 2024 AU$0.0054509 AU$0.00493331 AU$0.00555794 AU$0.00509457 AU$565,826 -
May-19 2024 AU$0.00509334 AU$0.00477653 AU$0.00509334 AU$0.00485828 AU$193,962 -
May-18 2024 AU$0.00486085 AU$0.00484221 AU$0.00521158 AU$0.00517071 AU$220,585 -
May-17 2024 AU$0.00526716 AU$0.00460817 AU$0.00526716 AU$0.00487 AU$177,354 -
May-16 2024 AU$0.00486649 AU$0.00486649 AU$0.00530145 AU$0.00510661 AU$161,623 -
May-15 2024 AU$0.00514542 AU$0.00475755 AU$0.00542199 AU$0.00495124 AU$296,819 -
May-14 2024 AU$0.00501368 AU$0.00490857 AU$0.00509929 AU$0.00494783 AU$131,911 -
May-13 2024 AU$0.00485673 AU$0.0048139 AU$0.00522692 AU$0.00498445 AU$288,819 -
May-12 2024 AU$0.00498129 AU$0.00497927 AU$0.00524741 AU$0.00524394 AU$107,081 -
May-11 2024 AU$0.00523073 AU$0.00511641 AU$0.00555546 AU$0.00533788 AU$134,145 -
May-10 2024 AU$0.00537958 AU$0.00534665 AU$0.00589238 AU$0.00542111 AU$178,945 -
May-09 2024 AU$0.00537992 AU$0.00526911 AU$0.00559846 AU$0.00537144 AU$148,940 -
May-08 2024 AU$0.00542002 AU$0.00527703 AU$0.00568623 AU$0.00558371 AU$474,099 -
May-07 2024 AU$0.00562488 AU$0.00536285 AU$0.00567402 AU$0.00567402 AU$130,271 -

Historical and market price analysis of Morpheus Labs (MIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 173 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50616 AUD.