Market Cap CHF2.26T 2.51%
Volume 24h CHF173.97B 33.68%
BTC % 50.39% 0.11%
ETH % 16.36% -0.06%
Coins 28.095 +24
Exchanges 885
Last update 1 minute ago
Moonshots Farm BONES

Moonshots Farm (BONES) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2023 CHF0.010902 CHF0.010902 CHF0.010902 CHF0.010902 - -
Apr-26 2023 CHF0.010902 CHF0.010902 CHF0.010902 CHF0.010902 - -
Apr-25 2023 CHF0.010902 CHF0.010902 CHF0.010902 CHF0.010902 - -
Apr-24 2023 CHF0.010902 CHF0.010902 CHF0.010902 CHF0.010902 - -
Apr-23 2023 CHF0.010902 CHF0.010902 CHF0.010902 CHF0.010902 - -
Apr-22 2023 CHF0.010902 CHF0.010902 CHF0.010902 CHF0.010902 - -
Apr-21 2023 CHF0.010902 CHF0.010902 CHF0.010902 CHF0.010902 - -
Apr-20 2023 CHF0.010898 CHF0.010817 CHF0.011206 CHF0.011105 CHF116 -
Apr-19 2023 CHF0.011104 CHF0.011043 CHF0.012034 CHF0.012034 CHF21 -
Apr-18 2023 CHF0.012034 CHF0.012034 CHF0.012034 CHF0.012034 - -
Apr-17 2023 CHF0.012034 CHF0.012034 CHF0.012034 CHF0.012034 - -
Apr-16 2023 CHF0.012035 CHF0.011453 CHF0.012112 CHF0.011524 CHF22 -
Apr-15 2023 CHF0.011522 CHF0.011349 CHF0.011604 CHF0.011442 CHF28 -
Apr-14 2023 CHF0.011444 CHF0.011168 CHF0.01176 CHF0.011168 CHF62 -
Apr-13 2023 CHF0.011168 CHF0.011168 CHF0.011168 CHF0.011168 - -

Historical and market price analysis of Moonshots Farm (BONES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 471 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89606 CHF.