Market Cap NZ$4.45T -1.29%
Volume 24h NZ$264.48B -13.8%
BTC % 49.4% 0.5%
ETH % 16.71% -0.35%
Coins 27.383 +17
Exchanges 885
Last update 2 Minutes ago
Moonseer (BSC) MOON

Moonseer (BSC) (MOON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-29 2024 NZ$0.000000008588763103560153 NZ$0.000000008588763103560153 NZ$0.00000000868658567166412 NZ$0.00000000868658567166412 NZ$33 -
May-28 2024 NZ$0.00000000868658567166412 NZ$0.00000000868658567166412 NZ$0.000000008911154034146749 NZ$0.000000008911154034146749 NZ$0 -
May-27 2024 NZ$0.000000008911154034146749 NZ$0.000000008266864135167073 NZ$0.000000008911154034146749 NZ$0.000000008266864135167073 NZ$80 -
May-26 2024 NZ$0.000000008266864135167073 NZ$0.000000008266864135167073 NZ$0.000000008516321380086565 NZ$0.000000008516321380086565 NZ$38 -
May-25 2024 NZ$0.000000008516321380086565 NZ$0.000000008438597430446255 NZ$0.000000008542032737593729 NZ$0.000000008438597430446255 NZ$18 -
May-24 2024 NZ$0.000000008438597430446255 NZ$0.000000008403388511740579 NZ$0.000000008438597430446255 NZ$0.000000008403388511740579 NZ$2 -
May-23 2024 NZ$0.000000008403388511740579 NZ$0.000000008403388511740579 NZ$0.000000008620635809184727 NZ$0.000000008620635809184727 NZ$4 -
May-22 2024 NZ$0.000000008620635809184727 NZ$0.000000008620635809184727 NZ$0.000000008620635809184727 NZ$0.000000008620635809184727 - -
May-21 2024 NZ$0.000000008620635809184727 NZ$0.000000008233817447640239 NZ$0.000000008620635809184727 NZ$0.000000008233817447640239 NZ$0 -
May-20 2024 NZ$0.000000008233817447640239 NZ$0.000000008233817447640239 NZ$0.000000008233817447640239 NZ$0.000000008233817447640239 - -
May-19 2024 NZ$0.000000008233817447640239 NZ$0.000000007590917934018971 NZ$0.000000008233817447640239 NZ$0.000000007590917934018971 NZ$103 -
May-18 2024 NZ$0.000000007590917934018971 NZ$0.000000007590917934018971 NZ$0.000000007675368756246403 NZ$0.000000007675368756246403 NZ$5 -
May-17 2024 NZ$0.000000007675368756246403 NZ$0.000000007627393762625627 NZ$0.000000007675368756246403 NZ$0.000000007627393762625627 NZ$26 -
May-16 2024 NZ$0.000000007627393762625627 NZ$0.000000007627393762625627 NZ$0.000000007909651979609747 NZ$0.000000007909651979609747 NZ$5 -
May-15 2024 NZ$0.000000007909651979609747 NZ$0.000000007841515241896054 NZ$0.000000008049489621583479 NZ$0.000000008049489621583479 NZ$22 -

Historical and market price analysis of Moonseer (BSC) (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 203 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63824 NZD.