Market Cap Bs.100.29T 0.09%
Volume 24h Bs.6.89T 27.16%
BTC % 48.9% -0.51%
ETH % 17.01% -0.47%
Coins 27.362 +26
Exchanges 885
Last update 2 Minutes ago
Moonseer (BSC) MOON

Moonseer (BSC) (MOON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-27 2024 Bs.0.0000001985 Bs.0.0000001841 Bs.0.0000001985 Bs.0.0000001841 Bs.1,772 -
May-26 2024 Bs.0.0000001841 Bs.0.0000001841 Bs.0.0000001897 Bs.0.0000001897 Bs.841 -
May-25 2024 Bs.0.0000001897 Bs.0.000000188 Bs.0.0000001903 Bs.0.000000188 Bs.399 -
May-24 2024 Bs.0.000000188 Bs.0.0000001872 Bs.0.000000188 Bs.0.0000001872 Bs.54 -
May-23 2024 Bs.0.0000001872 Bs.0.0000001872 Bs.0.000000192 Bs.0.000000192 Bs.87 -
May-22 2024 Bs.0.000000192 Bs.0.000000192 Bs.0.000000192 Bs.0.000000192 - -
May-21 2024 Bs.0.000000192 Bs.0.0000001834 Bs.0.000000192 Bs.0.0000001834 Bs.0 -
May-20 2024 Bs.0.0000001834 Bs.0.0000001834 Bs.0.0000001834 Bs.0.0000001834 - -
May-19 2024 Bs.0.0000001834 Bs.0.0000001691 Bs.0.0000001834 Bs.0.0000001691 Bs.2,297 -
May-18 2024 Bs.0.0000001691 Bs.0.0000001691 Bs.0.000000171 Bs.0.000000171 Bs.105 -
May-17 2024 Bs.0.000000171 Bs.0.0000001699 Bs.0.000000171 Bs.0.0000001699 Bs.583 -
May-16 2024 Bs.0.0000001699 Bs.0.0000001699 Bs.0.0000001762 Bs.0.0000001762 Bs.107 -
May-15 2024 Bs.0.0000001762 Bs.0.0000001747 Bs.0.0000001793 Bs.0.0000001793 Bs.487 -
May-14 2024 Bs.0.0000001793 Bs.0.0000001793 Bs.0.0000001853 Bs.0.0000001853 Bs.198 -
May-13 2024 Bs.0.0000001853 Bs.0.0000001853 Bs.0.0000001918 Bs.0.0000001918 Bs.1,092 -

Historical and market price analysis of Moonseer (BSC) (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 201 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.