Market Cap Tk317.26T -2.23%
Volume 24h Tk18.94T -12.13%
BTC % 49.49% 0.84%
ETH % 16.7% -0.35%
Coins 27.384 +18
Exchanges 885
Last update 3 Minutes ago
Moonseer (BSC) MOON

Moonseer (BSC) (MOON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-29 2024 Tk0.0000006158 Tk0.0000006158 Tk0.0000006228 Tk0.0000006228 Tk2,402 -
May-28 2024 Tk0.0000006228 Tk0.0000006228 Tk0.000000639 Tk0.000000639 Tk35 -
May-27 2024 Tk0.000000639 Tk0.0000005928 Tk0.000000639 Tk0.0000005928 Tk5,703 -
May-26 2024 Tk0.0000005928 Tk0.0000005928 Tk0.0000006106 Tk0.0000006106 Tk2,707 -
May-25 2024 Tk0.0000006106 Tk0.0000006051 Tk0.0000006125 Tk0.0000006051 Tk1,283 -
May-24 2024 Tk0.0000006051 Tk0.0000006025 Tk0.0000006051 Tk0.0000006025 Tk173 -
May-23 2024 Tk0.0000006025 Tk0.0000006025 Tk0.0000006181 Tk0.0000006181 Tk279 -
May-22 2024 Tk0.0000006181 Tk0.0000006181 Tk0.0000006181 Tk0.0000006181 - -
May-21 2024 Tk0.0000006181 Tk0.0000005904 Tk0.0000006181 Tk0.0000005904 Tk0 -
May-20 2024 Tk0.0000005904 Tk0.0000005904 Tk0.0000005904 Tk0.0000005904 - -
May-19 2024 Tk0.0000005904 Tk0.0000005443 Tk0.0000005904 Tk0.0000005443 Tk7,391 -
May-18 2024 Tk0.0000005443 Tk0.0000005443 Tk0.0000005503 Tk0.0000005503 Tk339 -
May-17 2024 Tk0.0000005503 Tk0.0000005469 Tk0.0000005503 Tk0.0000005469 Tk1,877 -
May-16 2024 Tk0.0000005469 Tk0.0000005469 Tk0.0000005671 Tk0.0000005671 Tk343 -
May-15 2024 Tk0.0000005671 Tk0.0000005622 Tk0.0000005772 Tk0.0000005772 Tk1,568 -

Historical and market price analysis of Moonseer (BSC) (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 203 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.47496 BDT.