Market Cap CL$2,434.81T -1.75%
Volume 24h CL$158.48T -8.67%
BTC % 49.1% 0.44%
ETH % 16.7% -1.79%
Coins 27.382 +18
Exchanges 885
Last update 1 minute ago
Moonseer (BSC) MOON

Moonseer (BSC) (MOON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-28 2024 CL$0.0000047879 CL$0.0000047879 CL$0.0000049117 CL$0.0000049117 CL$271 -
May-27 2024 CL$0.0000049117 CL$0.0000045566 CL$0.0000049117 CL$0.0000045566 CL$43,838 -
May-26 2024 CL$0.0000045566 CL$0.0000045566 CL$0.0000046941 CL$0.0000046941 CL$20,807 -
May-25 2024 CL$0.0000046941 CL$0.0000046512 CL$0.0000047082 CL$0.0000046512 CL$9,859 -
May-24 2024 CL$0.0000046512 CL$0.0000046318 CL$0.0000046512 CL$0.0000046318 CL$1,332 -
May-23 2024 CL$0.0000046318 CL$0.0000046318 CL$0.0000047516 CL$0.0000047516 CL$2,141 -
May-22 2024 CL$0.0000047516 CL$0.0000047516 CL$0.0000047516 CL$0.0000047516 - -
May-21 2024 CL$0.0000047516 CL$0.0000045383 CL$0.0000047516 CL$0.0000045383 CL$1 -
May-20 2024 CL$0.0000045383 CL$0.0000045383 CL$0.0000045383 CL$0.0000045383 - -
May-19 2024 CL$0.0000045383 CL$0.000004184 CL$0.0000045383 CL$0.000004184 CL$56,813 -
May-18 2024 CL$0.000004184 CL$0.000004184 CL$0.0000042305 CL$0.0000042305 CL$2,604 -
May-17 2024 CL$0.0000042305 CL$0.0000042041 CL$0.0000042305 CL$0.0000042041 CL$14,427 -
May-16 2024 CL$0.0000042041 CL$0.0000042041 CL$0.0000043597 CL$0.0000043597 CL$2,635 -
May-15 2024 CL$0.0000043597 CL$0.0000043221 CL$0.0000044367 CL$0.0000044367 CL$12,053 -
May-14 2024 CL$0.0000044367 CL$0.0000044367 CL$0.0000045847 CL$0.0000045847 CL$4,887 -

Historical and market price analysis of Moonseer (BSC) (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 202 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.98 CLP.