Market Cap $2.34T
0.66%
Volume 24h $169.45B
-12.1%
BTC % 53.33%
-0.84%
ETH % 13.1%
2.59%
Coins
28.814
+12
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | - | - |
Aug-23 2024 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | - | - |
Aug-22 2024 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | - | - |
Aug-21 2024 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | - | - |
Aug-20 2024 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | - | - |
Aug-19 2024 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | - | - |
Aug-18 2024 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | - | - |
Aug-17 2024 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | - | - |
Aug-16 2024 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.000000003545829180951 | $0.000000003545829180951 | $0 | - |
Aug-15 2024 | $0.000000003545829180951 | $0.0000000025960768465138 | $0.000000003545829180951 | $0.0000000025960768465138 | $164 | - |
Aug-14 2024 | $0.0000000025960768465138 | $0.0000000025960768465138 | $0.0000000025960768465138 | $0.0000000025960768465138 | - | - |
Aug-13 2024 | $0.0000000025960768465138 | $0.0000000025960768465138 | $0.0000000025960768465138 | $0.0000000025960768465138 | - | - |
Aug-12 2024 | $0.0000000025960768465138 | $0.0000000023017738095445 | $0.0000000025960768465138 | $0.0000000023017738095445 | $43 | - |
Aug-11 2024 | $0.0000000023017738095445 | $0.0000000023017738095445 | $0.0000000023017738095445 | $0.0000000023017738095445 | - | - |
Aug-10 2024 | $0.0000000023017738095445 | $0.0000000022830011695041 | $0.0000000023017738095445 | $0.0000000022830011695041 | $1 | - |