Market Cap CHF2.50T 0.09%
Volume 24h CHF166.27B 25.94%
BTC % 49% -0.3%
ETH % 16.98% -0.47%
Coins 27.354 +23
Exchanges 885
Last update 21 Seconds ago
Moonseer (BSC) MOON

Moonseer (BSC) (MOON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-27 2024 CHF0.00000000496112117173545 CHF0.000000004602424616124915 CHF0.00000000496112117173545 CHF0.000000004602424616124915 CHF44 -
May-26 2024 CHF0.000000004602424616124915 CHF0.000000004602424616124915 CHF0.000000004741305350816578 CHF0.000000004741305350816578 CHF21 -
May-25 2024 CHF0.000000004741305350816578 CHF0.000000004698033970854582 CHF0.000000004755619676390356 CHF0.000000004698033970854582 CHF10 -
May-24 2024 CHF0.000000004698033970854582 CHF0.000000004678432052701748 CHF0.000000004698033970854582 CHF0.000000004678432052701748 CHF1 -
May-23 2024 CHF0.000000004678432052701748 CHF0.000000004678432052701748 CHF0.000000004799380491335227 CHF0.000000004799380491335227 CHF2 -
May-22 2024 CHF0.000000004799380491335227 CHF0.000000004799380491335227 CHF0.000000004799380491335227 CHF0.000000004799380491335227 - -
May-21 2024 CHF0.000000004799380491335227 CHF0.000000004584026480427017 CHF0.000000004799380491335227 CHF0.000000004584026480427017 CHF0 -
May-20 2024 CHF0.000000004584026480427017 CHF0.000000004584026480427017 CHF0.000000004584026480427017 CHF0.000000004584026480427017 - -
May-19 2024 CHF0.000000004584026480427017 CHF0.000000004226103996301727 CHF0.000000004584026480427017 CHF0.000000004226103996301727 CHF57 -
May-18 2024 CHF0.000000004226103996301727 CHF0.000000004226103996301727 CHF0.00000000427312043889912 CHF0.00000000427312043889912 CHF3 -
May-17 2024 CHF0.00000000427312043889912 CHF0.000000004246411243249053 CHF0.00000000427312043889912 CHF0.000000004246411243249053 CHF15 -
May-16 2024 CHF0.000000004246411243249053 CHF0.000000004246411243249053 CHF0.000000004403553316072655 CHF0.000000004403553316072655 CHF3 -
May-15 2024 CHF0.000000004403553316072655 CHF0.000000004365619440084306 CHF0.000000004481405352244742 CHF0.000000004481405352244742 CHF12 -
May-14 2024 CHF0.000000004481405352244742 CHF0.000000004481405352244742 CHF0.00000000463082337773197 CHF0.00000000463082337773197 CHF5 -
May-13 2024 CHF0.00000000463082337773197 CHF0.00000000463082337773197 CHF0.000000004792685611607665 CHF0.000000004792685611607665 CHF27 -

Historical and market price analysis of Moonseer (BSC) (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 201 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91206 CHF.