Cap Mercado NZ$4.47T
-1.15%
Volumen 24h NZ$313.13B
12.98%
BTC % 49.02%
-0.77%
ETH % 16.81%
0%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-27 2024 | NZ$0.000000008858064826598849 | NZ$0.000000008217613357528126 | NZ$0.000000008858064826598849 | NZ$0.000000008217613357528126 | NZ$79 | - |
May-26 2024 | NZ$0.000000008217613357528126 | NZ$0.000000008217613357528126 | NZ$0.000000008465584432710327 | NZ$0.000000008465584432710327 | NZ$38 | - |
May-25 2024 | NZ$0.000000008465584432710327 | NZ$0.000000008388323532286549 | NZ$0.000000008491142611898524 | NZ$0.000000008388323532286549 | NZ$18 | - |
May-24 2024 | NZ$0.000000008388323532286549 | NZ$0.000000008353324374694366 | NZ$0.000000008388323532286549 | NZ$0.000000008353324374694366 | NZ$2 | - |
May-23 2024 | NZ$0.000000008353324374694366 | NZ$0.000000008353324374694366 | NZ$0.000000008569277396804586 | NZ$0.000000008569277396804586 | NZ$4 | - |
May-22 2024 | NZ$0.000000008569277396804586 | NZ$0.000000008569277396804586 | NZ$0.000000008569277396804586 | NZ$0.000000008569277396804586 | - | - |
May-21 2024 | NZ$0.000000008569277396804586 | NZ$0.000000008184763549378098 | NZ$0.000000008569277396804586 | NZ$0.000000008184763549378098 | NZ$0 | - |
May-20 2024 | NZ$0.000000008184763549378098 | NZ$0.000000008184763549378098 | NZ$0.000000008184763549378098 | NZ$0.000000008184763549378098 | - | - |
May-19 2024 | NZ$0.000000008184763549378098 | NZ$0.000000007545694182287828 | NZ$0.000000008184763549378098 | NZ$0.000000007545694182287828 | NZ$102 | - |
May-18 2024 | NZ$0.000000007545694182287828 | NZ$0.000000007545694182287828 | NZ$0.000000007629641879194832 | NZ$0.000000007629641879194832 | NZ$5 | - |
May-17 2024 | NZ$0.000000007629641879194832 | NZ$0.000000007581952702022036 | NZ$0.000000007629641879194832 | NZ$0.000000007581952702022036 | NZ$26 | - |
May-16 2024 | NZ$0.000000007581952702022036 | NZ$0.000000007581952702022036 | NZ$0.000000007862529333769704 | NZ$0.000000007862529333769704 | NZ$5 | - |
May-15 2024 | NZ$0.000000007862529333769704 | NZ$0.000000007794798528373673 | NZ$0.00000000800153387718299 | NZ$0.00000000800153387718299 | NZ$22 | - |
May-14 2024 | NZ$0.00000000800153387718299 | NZ$0.00000000800153387718299 | NZ$0.000000008268319248918885 | NZ$0.000000008268319248918885 | NZ$9 | - |
May-13 2024 | NZ$0.000000008268319248918885 | NZ$0.000000008268319248918885 | NZ$0.000000008557323712026457 | NZ$0.000000008557323712026457 | NZ$49 | - |
Análisis de precios históricos y de mercado de Moonseer (BSC) (MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 201 días, desde el día 10-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62848 NZD.