Cap Mercado £2.16T
-0.55%
Volumen 24h £151.05B
16.28%
BTC % 49.08%
-0.46%
ETH % 16.84%
0.23%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-27 2024 | £0.000000004262911060992777 | £0.000000003954696151193009 | £0.000000004262911060992777 | £0.000000003954696151193009 | £38 | - |
May-26 2024 | £0.000000003954696151193009 | £0.000000003954696151193009 | £0.000000004074031317495507 | £0.000000004074031317495507 | £18 | - |
May-25 2024 | £0.000000004074031317495507 | £0.000000004036849793827968 | £0.000000004086331097062827 | £0.000000004036849793827968 | £9 | - |
May-24 2024 | £0.000000004036849793827968 | £0.000000004020006578188233 | £0.000000004036849793827968 | £0.000000004020006578188233 | £1 | - |
May-23 2024 | £0.000000004020006578188233 | £0.000000004020006578188233 | £0.000000004123933174417711 | £0.000000004123933174417711 | £2 | - |
May-22 2024 | £0.000000004123933174417711 | £0.000000004123933174417711 | £0.000000004123933174417711 | £0.000000004123933174417711 | - | - |
May-21 2024 | £0.000000004123933174417711 | £0.000000003938887302053212 | £0.000000004123933174417711 | £0.000000003938887302053212 | £0 | - |
May-20 2024 | £0.000000003938887302053212 | £0.000000003938887302053212 | £0.000000003938887302053212 | £0.000000003938887302053212 | - | - |
May-19 2024 | £0.000000003938887302053212 | £0.000000003631337523739297 | £0.000000003938887302053212 | £0.000000003631337523739297 | £49 | - |
May-18 2024 | £0.000000003631337523739297 | £0.000000003631337523739297 | £0.00000000367173704357744 | £0.00000000367173704357744 | £2 | - |
May-17 2024 | £0.00000000367173704357744 | £0.000000003648786802769864 | £0.00000000367173704357744 | £0.000000003648786802769864 | £13 | - |
May-16 2024 | £0.000000003648786802769864 | £0.000000003648786802769864 | £0.000000003783813273037014 | £0.000000003783813273037014 | £2 | - |
May-15 2024 | £0.000000003783813273037014 | £0.000000003751218072488729 | £0.000000003850708697403904 | £0.000000003850708697403904 | £10 | - |
May-14 2024 | £0.000000003850708697403904 | £0.000000003850708697403904 | £0.000000003979098174603146 | £0.000000003979098174603146 | £4 | - |
May-13 2024 | £0.000000003979098174603146 | £0.000000003979098174603146 | £0.0000000041181805076606 | £0.0000000041181805076606 | £23 | - |
Análisis de precios históricos y de mercado de Moonseer (BSC) (MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 201 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7837 GBP.