Cap Mercado €2.50T
-3.58%
Volumen 24h €177.51B
20.97%
BTC % 49.2%
-0.52%
ETH % 16.78%
-0.95%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-27 2024 | €0.000000005009369252775397 | €0.00000000464718428801605 | €0.000000005009369252775397 | €0.00000000464718428801605 | €45 | - |
May-26 2024 | €0.00000000464718428801605 | €0.00000000464718428801605 | €0.000000004787415670819367 | €0.000000004787415670819367 | €21 | - |
May-25 2024 | €0.000000004787415670819367 | €0.000000004743723466415708 | €0.000000004801869206607209 | €0.000000004743723466415708 | €10 | - |
May-24 2024 | €0.000000004743723466415708 | €0.000000004723930914955837 | €0.000000004743723466415708 | €0.000000004723930914955837 | €1 | - |
May-23 2024 | €0.000000004723930914955837 | €0.000000004723930914955837 | €0.00000000484605560586513 | €0.00000000484605560586513 | €2 | - |
May-22 2024 | €0.00000000484605560586513 | €0.00000000484605560586513 | €0.00000000484605560586513 | €0.00000000484605560586513 | - | - |
May-21 2024 | €0.00000000484605560586513 | €0.000000004628607226081236 | €0.00000000484605560586513 | €0.000000004628607226081236 | €0 | - |
May-20 2024 | €0.000000004628607226081236 | €0.000000004628607226081236 | €0.000000004628607226081236 | €0.000000004628607226081236 | - | - |
May-19 2024 | €0.000000004628607226081236 | €0.000000004267203860836075 | €0.000000004628607226081236 | €0.000000004267203860836075 | €58 | - |
May-18 2024 | €0.000000004267203860836075 | €0.000000004267203860836075 | €0.000000004314677549498243 | €0.000000004314677549498243 | €3 | - |
May-17 2024 | €0.000000004314677549498243 | €0.00000000428770860058039 | €0.000000004314677549498243 | €0.00000000428770860058039 | €15 | - |
May-16 2024 | €0.00000000428770860058039 | €0.00000000428770860058039 | €0.000000004446378917363759 | €0.000000004446378917363759 | €3 | - |
May-15 2024 | €0.000000004446378917363759 | €0.000000004408076125426881 | €0.000000004524988083067726 | €0.000000004524988083067726 | €12 | - |
May-14 2024 | €0.000000004524988083067726 | €0.000000004524988083067726 | €0.000000004675859234320882 | €0.000000004675859234320882 | €5 | - |
May-13 2024 | €0.000000004675859234320882 | €0.000000004675859234320882 | €0.000000004839295616843023 | €0.000000004839295616843023 | €28 | - |
Análisis de precios históricos y de mercado de Moonseer (BSC) (MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 201 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92093 EUR.