Market Cap Bs.87.59T 3.33%
Volume 24h Bs.3.89T 23.75%
BTC % 50.18% 0.73%
ETH % 16.35% -0.12%
Coins 28.054 +2
Exchanges 885
Last update 1 minute ago
Moonpot POTS

Moonpot (POTS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-13 2024 Bs.0.163752 Bs.0.163752 Bs.0.165523 Bs.0.163845 Bs.2,939 -
Jul-12 2024 Bs.0.163845 Bs.0.162682 Bs.0.165554 Bs.0.16399 Bs.8,288 -
Jul-11 2024 Bs.0.16399 Bs.0.163621 Bs.0.166649 Bs.0.163663 Bs.6,015 -
Jul-10 2024 Bs.0.163663 Bs.0.162001 Bs.0.164671 Bs.0.16223 Bs.3,676 -
Jul-09 2024 Bs.0.162425 Bs.0.162318 Bs.0.165032 Bs.0.163236 Bs.13,812 -
Jul-08 2024 Bs.0.163316 Bs.0.156087 Bs.0.16486 Bs.0.158853 Bs.30,311 -
Jul-07 2024 Bs.0.159557 Bs.0.159557 Bs.0.166156 Bs.0.166156 Bs.8,432 -
Jul-06 2024 Bs.0.166156 Bs.0.160102 Bs.0.166156 Bs.0.160102 Bs.8,443 -
Jul-05 2024 Bs.0.160103 Bs.0.15333 Bs.0.182227 Bs.0.182227 Bs.93,543 -
Jul-04 2024 Bs.0.185223 Bs.0.182394 Bs.0.191204 Bs.0.191204 Bs.12,711 -
Jul-03 2024 Bs.0.191204 Bs.0.19028 Bs.0.195701 Bs.0.195683 Bs.6,539 -
Jul-02 2024 Bs.0.19558 Bs.0.195001 Bs.0.195885 Bs.0.195061 Bs.555 -
Jul-01 2024 Bs.0.195762 Bs.0.195562 Bs.0.197628 Bs.0.196415 Bs.2,520 -
Jun-30 2024 Bs.0.196415 Bs.0.193995 Bs.0.196415 Bs.0.194018 Bs.2,438 -
Jun-29 2024 Bs.0.194548 Bs.0.193581 Bs.0.194762 Bs.0.193581 Bs.880 -

Historical and market price analysis of Moonpot (POTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1065 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.