Market Cap CL$2,149.20T 1.55%
Volume 24h CL$94.35T 11.97%
BTC % 50.14% 0.63%
ETH % 16.27% -0.36%
Coins 28.054 +2
Exchanges 885
Last update 50 Seconds ago
Moonpot POTS

Moonpot (POTS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-13 2024 CL$4.0929 CL$4.0929 CL$4.1372 CL$4.0952 CL$73,459 -
Jul-12 2024 CL$4.0952 CL$4.0662 CL$4.1379 CL$4.0988 CL$207,168 -
Jul-11 2024 CL$4.0988 CL$4.0896 CL$4.1653 CL$4.0907 CL$150,352 -
Jul-10 2024 CL$4.0907 CL$4.0491 CL$4.1159 CL$4.0548 CL$91,890 -
Jul-09 2024 CL$4.0597 CL$4.0571 CL$4.1249 CL$4.0800 CL$345,231 -
Jul-08 2024 CL$4.0820 CL$3.9013 CL$4.1206 CL$3.9704 CL$757,621 -
Jul-07 2024 CL$3.9880 CL$3.9880 CL$4.1530 CL$4.1530 CL$210,761 -
Jul-06 2024 CL$4.1530 CL$4.0017 CL$4.1530 CL$4.0017 CL$211,021 -
Jul-05 2024 CL$4.0017 CL$3.8324 CL$4.5547 CL$4.5547 CL$2,338,080 -
Jul-04 2024 CL$4.6295 CL$4.5589 CL$4.7791 CL$4.7791 CL$317,708 -
Jul-03 2024 CL$4.7791 CL$4.7560 CL$4.8914 CL$4.8910 CL$163,440 -
Jul-02 2024 CL$4.8884 CL$4.8740 CL$4.8961 CL$4.8755 CL$13,868 -
Jul-01 2024 CL$4.8930 CL$4.8880 CL$4.9396 CL$4.9093 CL$62,980 -
Jun-30 2024 CL$4.9093 CL$4.8488 CL$4.9093 CL$4.8494 CL$60,930 -
Jun-29 2024 CL$4.8626 CL$4.8385 CL$4.8680 CL$4.8385 CL$21,997 -

Historical and market price analysis of Moonpot (POTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1065 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.77036 CLP.