Market Cap R46.48T 2.09%
Volume 24h R1.84T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 17 Seconds ago
MOONBIRDS Finance MBF

MOONBIRDS Finance (MBF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-22 2022 R0.0000001463 R0.0000001463 R0.0000001463 R0.0000001463 - -
May-21 2022 R0.0000001463 R0.0000001463 R0.0000001463 R0.0000001463 - -
May-20 2022 R0.0000001463 R0.0000001463 R0.0000001463 R0.0000001463 - -
May-19 2022 R0.0000001463 R0.0000001463 R0.0000001463 R0.0000001463 - -
May-18 2022 R0.0000001463 R0.0000001463 R0.0000001463 R0.0000001463 - -
May-17 2022 R0.0000001463 R0.0000001463 R0.0000001463 R0.0000001463 - -
May-16 2022 R0.0000001463 R0.0000001461 R0.0000001463 R0.0000001461 - -
May-15 2022 R0.0000001461 R0.0000001346 R0.0000001468 R0.0000001399 R4,450 -
May-14 2022 R0.0000001399 R0.0000001221 R0.00000063 R0.00000063 R4,340 -
May-13 2022 R0.00000063 R0.00000063 R0.00000063 R0.00000063 - -
May-12 2022 R0.00000063 R0.00000063 R0.00000063 R0.00000063 - -
May-11 2022 R0.00000063 R0.00000063 R0.00000063 R0.00000063 - -
May-10 2022 R0.00000063 R0.00000063 R0.00000063 R0.00000063 - -
May-09 2022 R0.00000063 R0.0000006276 R0.0000011511 R0.0000007901 - -
May-08 2022 R0.0000007901 R0.000000545 R0.0000012723 R0.0000005455 - -

Historical and market price analysis of MOONBIRDS Finance (MBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 26 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49082 ZAR.