Market Cap CL$2,393.64T 2.85%
Volume 24h CL$94.42T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 42 Seconds ago
MOONBIRDS Finance MBF

MOONBIRDS Finance (MBF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-22 2022 CL$0.0000074391 CL$0.0000074391 CL$0.0000074391 CL$0.0000074391 - -
May-21 2022 CL$0.0000074391 CL$0.0000074391 CL$0.0000074391 CL$0.0000074391 - -
May-20 2022 CL$0.0000074391 CL$0.0000074391 CL$0.0000074391 CL$0.0000074391 - -
May-19 2022 CL$0.0000074391 CL$0.0000074391 CL$0.0000074391 CL$0.0000074391 - -
May-18 2022 CL$0.0000074391 CL$0.0000074391 CL$0.0000074391 CL$0.0000074391 - -
May-17 2022 CL$0.0000074391 CL$0.0000074391 CL$0.0000074391 CL$0.0000074391 - -
May-16 2022 CL$0.0000074391 CL$0.0000074308 CL$0.0000074391 CL$0.0000074308 - -
May-15 2022 CL$0.0000074308 CL$0.0000068446 CL$0.0000074668 CL$0.0000071127 CL$226,230 -
May-14 2022 CL$0.0000071127 CL$0.0000062105 CL$0.00003203 CL$0.00003203 CL$220,618 -
May-13 2022 CL$0.00003203 CL$0.00003203 CL$0.00003203 CL$0.00003203 - -
May-12 2022 CL$0.00003203 CL$0.00003203 CL$0.00003203 CL$0.00003203 - -
May-11 2022 CL$0.00003203 CL$0.00003203 CL$0.00003203 CL$0.00003203 - -
May-10 2022 CL$0.00003203 CL$0.00003203 CL$0.00003203 CL$0.00003203 - -
May-09 2022 CL$0.00003203 CL$0.0000319 CL$0.00005852 CL$0.00004016 - -
May-08 2022 CL$0.00004016 CL$0.00002771 CL$0.00006468 CL$0.00002773 - -

Historical and market price analysis of MOONBIRDS Finance (MBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 26 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.