Market Cap RM12.08T 2.77%
Volume 24h RM476.34B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
MOONBIRDS Finance MBF

MOONBIRDS Finance (MBF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-22 2022 RM0.0000000375 RM0.0000000375 RM0.0000000375 RM0.0000000375 - -
May-21 2022 RM0.0000000375 RM0.0000000375 RM0.0000000375 RM0.0000000375 - -
May-20 2022 RM0.0000000375 RM0.0000000375 RM0.0000000375 RM0.0000000375 - -
May-19 2022 RM0.0000000375 RM0.0000000375 RM0.0000000375 RM0.0000000375 - -
May-18 2022 RM0.0000000375 RM0.0000000375 RM0.0000000375 RM0.0000000375 - -
May-17 2022 RM0.0000000375 RM0.0000000375 RM0.0000000375 RM0.0000000375 - -
May-16 2022 RM0.0000000375 RM0.0000000374 RM0.0000000375 RM0.0000000374 - -
May-15 2022 RM0.0000000374 RM0.0000000345 RM0.0000000376 RM0.0000000358 RM1,141 -
May-14 2022 RM0.0000000358 RM0.0000000313 RM0.0000001615 RM0.0000001615 RM1,112 -
May-13 2022 RM0.0000001615 RM0.0000001615 RM0.0000001615 RM0.0000001615 - -
May-12 2022 RM0.0000001615 RM0.0000001615 RM0.0000001615 RM0.0000001615 - -
May-11 2022 RM0.0000001615 RM0.0000001615 RM0.0000001615 RM0.0000001615 - -
May-10 2022 RM0.0000001615 RM0.0000001615 RM0.0000001615 RM0.0000001615 - -
May-09 2022 RM0.0000001615 RM0.0000001608 RM0.0000002951 RM0.0000002025 - -
May-08 2022 RM0.0000002025 RM0.0000001397 RM0.0000003261 RM0.0000001398 - -

Historical and market price analysis of MOONBIRDS Finance (MBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 26 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.