Market Cap CHF2.30T 2.57%
Volume 24h CHF100.38B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 18 Seconds ago
MOONBIRDS Finance MBF

MOONBIRDS Finance (MBF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-22 2022 CHF0.000000007168626500660867 CHF0.000000007168626500660867 CHF0.000000007168626500660867 CHF0.000000007168626500660867 - -
May-21 2022 CHF0.000000007168626500660867 CHF0.000000007168626500660867 CHF0.000000007168626500660867 CHF0.000000007168626500660867 - -
May-20 2022 CHF0.000000007168626500660867 CHF0.000000007168626500660867 CHF0.000000007168626500660867 CHF0.000000007168626500660867 - -
May-19 2022 CHF0.000000007168626500660867 CHF0.000000007168626500660867 CHF0.000000007168626500660867 CHF0.000000007168626500660867 - -
May-18 2022 CHF0.000000007168626500660867 CHF0.000000007168626500660867 CHF0.000000007168626500660867 CHF0.000000007168626500660867 - -
May-17 2022 CHF0.000000007168626500660867 CHF0.000000007168626500660867 CHF0.000000007168626500660867 CHF0.000000007168626500660867 - -
May-16 2022 CHF0.000000007168626500660867 CHF0.00000000716069250349123 CHF0.000000007168626500660867 CHF0.00000000716069250349123 - -
May-15 2022 CHF0.00000000716069250349123 CHF0.000000006595760192861632 CHF0.000000007195314932700562 CHF0.000000006854084047725046 CHF218 -
May-14 2022 CHF0.000000006854098894178254 CHF0.000000005984741385075273 CHF0.0000000308 CHF0.0000000308 CHF213 -
May-13 2022 CHF0.0000000308 CHF0.0000000308 CHF0.0000000308 CHF0.0000000308 - -
May-12 2022 CHF0.0000000308 CHF0.0000000308 CHF0.0000000308 CHF0.0000000308 - -
May-11 2022 CHF0.0000000308 CHF0.0000000308 CHF0.0000000308 CHF0.0000000308 - -
May-10 2022 CHF0.0000000308 CHF0.0000000308 CHF0.0000000308 CHF0.0000000308 - -
May-09 2022 CHF0.0000000308 CHF0.0000000307 CHF0.0000000563 CHF0.0000000387 - -
May-08 2022 CHF0.0000000387 CHF0.0000000267 CHF0.0000000623 CHF0.0000000267 - -

Historical and market price analysis of MOONBIRDS Finance (MBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 26 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90582 CHF.