Market Cap zł10.24T 2.91%
Volume 24h zł404.92B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
MOONBIRDS Finance MBF

MOONBIRDS Finance (MBF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-22 2022 zł0.0000000318 zł0.0000000318 zł0.0000000318 zł0.0000000318 - -
May-21 2022 zł0.0000000318 zł0.0000000318 zł0.0000000318 zł0.0000000318 - -
May-20 2022 zł0.0000000318 zł0.0000000318 zł0.0000000318 zł0.0000000318 - -
May-19 2022 zł0.0000000318 zł0.0000000318 zł0.0000000318 zł0.0000000318 - -
May-18 2022 zł0.0000000318 zł0.0000000318 zł0.0000000318 zł0.0000000318 - -
May-17 2022 zł0.0000000318 zł0.0000000318 zł0.0000000318 zł0.0000000318 - -
May-16 2022 zł0.0000000318 zł0.0000000317 zł0.0000000318 zł0.0000000317 - -
May-15 2022 zł0.0000000317 zł0.0000000292 zł0.0000000319 zł0.0000000304 zł968 -
May-14 2022 zł0.0000000304 zł0.0000000265 zł0.0000001369 zł0.0000001369 zł944 -
May-13 2022 zł0.0000001369 zł0.0000001369 zł0.0000001369 zł0.0000001369 - -
May-12 2022 zł0.0000001369 zł0.0000001369 zł0.0000001369 zł0.0000001369 - -
May-11 2022 zł0.0000001369 zł0.0000001369 zł0.0000001369 zł0.0000001369 - -
May-10 2022 zł0.0000001369 zł0.0000001369 zł0.0000001369 zł0.0000001369 - -
May-09 2022 zł0.0000001369 zł0.0000001364 zł0.0000002502 zł0.0000001717 - -
May-08 2022 zł0.0000001717 zł0.0000001185 zł0.0000002766 zł0.0000001186 - -

Historical and market price analysis of MOONBIRDS Finance (MBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 26 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.