Market Cap Rp40,289.20T 2.09%
Volume 24h Rp1,598.85T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
MOONBIRDS Finance MBF

MOONBIRDS Finance (MBF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-22 2022 Rp0.00012685 Rp0.00012685 Rp0.00012685 Rp0.00012685 - -
May-21 2022 Rp0.00012685 Rp0.00012685 Rp0.00012685 Rp0.00012685 - -
May-20 2022 Rp0.00012685 Rp0.00012685 Rp0.00012685 Rp0.00012685 - -
May-19 2022 Rp0.00012685 Rp0.00012685 Rp0.00012685 Rp0.00012685 - -
May-18 2022 Rp0.00012685 Rp0.00012685 Rp0.00012685 Rp0.00012685 - -
May-17 2022 Rp0.00012685 Rp0.00012685 Rp0.00012685 Rp0.00012685 - -
May-16 2022 Rp0.00012685 Rp0.00012671 Rp0.00012685 Rp0.00012671 - -
May-15 2022 Rp0.00012671 Rp0.00011671 Rp0.00012732 Rp0.00012128 Rp3,857,664 -
May-14 2022 Rp0.00012128 Rp0.0001059 Rp0.00054618 Rp0.00054618 Rp3,761,971 -
May-13 2022 Rp0.00054618 Rp0.00054618 Rp0.00054618 Rp0.00054618 - -
May-12 2022 Rp0.00054618 Rp0.00054618 Rp0.00054618 Rp0.00054618 - -
May-11 2022 Rp0.00054618 Rp0.00054618 Rp0.00054618 Rp0.00054618 - -
May-10 2022 Rp0.00054618 Rp0.00054618 Rp0.00054618 Rp0.00054618 - -
May-09 2022 Rp0.00054618 Rp0.00054403 Rp0.00099791 Rp0.0006849 - -
May-08 2022 Rp0.0006849 Rp0.00047251 Rp0.00110298 Rp0.0004729 - -

Historical and market price analysis of MOONBIRDS Finance (MBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 26 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.85131 IDR.