Market Cap Bs.92.92T 2.87%
Volume 24h Bs.3.63T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MOONBIRDS Finance MBF

MOONBIRDS Finance (MBF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-22 2022 Bs.0.0000002885 Bs.0.0000002885 Bs.0.0000002885 Bs.0.0000002885 - -
May-21 2022 Bs.0.0000002885 Bs.0.0000002885 Bs.0.0000002885 Bs.0.0000002885 - -
May-20 2022 Bs.0.0000002885 Bs.0.0000002885 Bs.0.0000002885 Bs.0.0000002885 - -
May-19 2022 Bs.0.0000002885 Bs.0.0000002885 Bs.0.0000002885 Bs.0.0000002885 - -
May-18 2022 Bs.0.0000002885 Bs.0.0000002885 Bs.0.0000002885 Bs.0.0000002885 - -
May-17 2022 Bs.0.0000002885 Bs.0.0000002885 Bs.0.0000002885 Bs.0.0000002885 - -
May-16 2022 Bs.0.0000002885 Bs.0.0000002882 Bs.0.0000002885 Bs.0.0000002882 - -
May-15 2022 Bs.0.0000002882 Bs.0.0000002655 Bs.0.0000002896 Bs.0.0000002759 Bs.8,776 -
May-14 2022 Bs.0.0000002759 Bs.0.0000002409 Bs.0.0000012425 Bs.0.0000012425 Bs.8,558 -
May-13 2022 Bs.0.0000012425 Bs.0.0000012425 Bs.0.0000012425 Bs.0.0000012425 - -
May-12 2022 Bs.0.0000012425 Bs.0.0000012425 Bs.0.0000012425 Bs.0.0000012425 - -
May-11 2022 Bs.0.0000012425 Bs.0.0000012425 Bs.0.0000012425 Bs.0.0000012425 - -
May-10 2022 Bs.0.0000012425 Bs.0.0000012425 Bs.0.0000012425 Bs.0.0000012425 - -
May-09 2022 Bs.0.0000012425 Bs.0.0000012376 Bs.0.0000022701 Bs.0.000001558 - -
May-08 2022 Bs.0.000001558 Bs.0.0000010749 Bs.0.0000025091 Bs.0.0000010758 - -

Historical and market price analysis of MOONBIRDS Finance (MBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 26 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.