Market Cap NZ$4.17T 1.87%
Volume 24h NZ$165.22B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
Moon Sack SACK

Moon Sack (SACK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-02 2022 NZ$0.0000000867 NZ$0.0000000867 NZ$0.0000000867 NZ$0.0000000867 - -
Feb-01 2022 NZ$0.0000000867 NZ$0.0000000867 NZ$0.0000000867 NZ$0.0000000867 - -
Jan-31 2022 NZ$0.0000000867 NZ$0.0000000867 NZ$0.0000000867 NZ$0.0000000867 - -
Jan-30 2022 NZ$0.0000000867 NZ$0.0000000867 NZ$0.0000000867 NZ$0.0000000867 - -
Jan-29 2022 NZ$0.0000000867 NZ$0.0000000867 NZ$0.0000000867 NZ$0.0000000867 - -
Jan-28 2022 NZ$0.0000000867 NZ$0.0000000867 NZ$0.0000000867 NZ$0.0000000867 - -
Jan-27 2022 NZ$0.0000000867 NZ$0.0000000846 NZ$0.0000000968 NZ$0.0000000968 - -
Jan-26 2022 NZ$0.0000000968 NZ$0.0000000964 NZ$0.0000000968 NZ$0.0000000964 - -
Jan-25 2022 NZ$0.0000000964 NZ$0.0000000897 NZ$0.0000000969 NZ$0.0000000941 NZ$132 -
Jan-24 2022 NZ$0.0000000941 NZ$0.0000000705 NZ$0.0000000948 NZ$0.0000000706 NZ$141 -
Jan-23 2022 NZ$0.0000000706 NZ$0.00000007 NZ$0.00000008 NZ$0.0000000763 - -
Jan-22 2022 NZ$0.0000000763 NZ$0.0000000757 NZ$0.0000000962 NZ$0.0000000962 - -
Jan-21 2022 NZ$0.0000000962 NZ$0.0000000956 NZ$0.0000001039 NZ$0.0000001034 - -
Jan-20 2022 NZ$0.0000001034 NZ$0.0000000851 NZ$0.000000111 NZ$0.0000000851 NZ$120 -
Jan-19 2022 NZ$0.0000000851 NZ$0.0000000851 NZ$0.0000000871 NZ$0.0000000866 - -

Historical and market price analysis of Moon Sack (SACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 75 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66367 NZD.