Cap Mercado NZ$4.08T
-0.47%
Volumen 24h NZ$207.23B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-02 2022 | NZ$0.0000000868 | NZ$0.0000000868 | NZ$0.0000000868 | NZ$0.0000000868 | - | - |
Feb-01 2022 | NZ$0.0000000868 | NZ$0.0000000868 | NZ$0.0000000868 | NZ$0.0000000868 | - | - |
Jan-31 2022 | NZ$0.0000000868 | NZ$0.0000000868 | NZ$0.0000000868 | NZ$0.0000000868 | - | - |
Jan-30 2022 | NZ$0.0000000868 | NZ$0.0000000868 | NZ$0.0000000868 | NZ$0.0000000868 | - | - |
Jan-29 2022 | NZ$0.0000000868 | NZ$0.0000000868 | NZ$0.0000000868 | NZ$0.0000000868 | - | - |
Jan-28 2022 | NZ$0.0000000868 | NZ$0.0000000868 | NZ$0.0000000868 | NZ$0.0000000868 | - | - |
Jan-27 2022 | NZ$0.0000000868 | NZ$0.0000000847 | NZ$0.000000097 | NZ$0.000000097 | - | - |
Jan-26 2022 | NZ$0.000000097 | NZ$0.0000000965 | NZ$0.000000097 | NZ$0.0000000965 | - | - |
Jan-25 2022 | NZ$0.0000000965 | NZ$0.0000000898 | NZ$0.000000097 | NZ$0.0000000942 | NZ$132 | - |
Jan-24 2022 | NZ$0.0000000942 | NZ$0.0000000706 | NZ$0.0000000949 | NZ$0.0000000707 | NZ$141 | - |
Jan-23 2022 | NZ$0.0000000707 | NZ$0.0000000701 | NZ$0.0000000801 | NZ$0.0000000764 | - | - |
Jan-22 2022 | NZ$0.0000000764 | NZ$0.0000000758 | NZ$0.0000000964 | NZ$0.0000000964 | - | - |
Jan-21 2022 | NZ$0.0000000964 | NZ$0.0000000957 | NZ$0.0000001041 | NZ$0.0000001035 | - | - |
Jan-20 2022 | NZ$0.0000001035 | NZ$0.0000000852 | NZ$0.0000001111 | NZ$0.0000000852 | NZ$121 | - |
Jan-19 2022 | NZ$0.0000000852 | NZ$0.0000000852 | NZ$0.0000000872 | NZ$0.0000000867 | - | - |
Análisis de precios históricos y de mercado de Moon Sack (SACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 75 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66601 NZD.