Market Cap CL$2,422.77T 3.74%
Volume 24h CL$91.72T -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Moon Sack SACK

Moon Sack (SACK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-02 2022 CL$0.00004915 CL$0.00004915 CL$0.00004915 CL$0.00004915 - -
Feb-01 2022 CL$0.00004915 CL$0.00004915 CL$0.00004915 CL$0.00004915 - -
Jan-31 2022 CL$0.00004915 CL$0.00004915 CL$0.00004915 CL$0.00004915 - -
Jan-30 2022 CL$0.00004915 CL$0.00004915 CL$0.00004915 CL$0.00004915 - -
Jan-29 2022 CL$0.00004915 CL$0.00004915 CL$0.00004915 CL$0.00004915 - -
Jan-28 2022 CL$0.00004915 CL$0.00004915 CL$0.00004915 CL$0.00004915 - -
Jan-27 2022 CL$0.00004915 CL$0.00004801 CL$0.00005492 CL$0.00005492 - -
Jan-26 2022 CL$0.00005492 CL$0.00005467 CL$0.00005492 CL$0.00005467 - -
Jan-25 2022 CL$0.00005467 CL$0.00005089 CL$0.00005495 CL$0.00005336 CL$74,677 -
Jan-24 2022 CL$0.00005336 CL$0.00003997 CL$0.00005376 CL$0.00004007 CL$79,903 -
Jan-23 2022 CL$0.00004007 CL$0.00003969 CL$0.0000454 CL$0.00004328 - -
Jan-22 2022 CL$0.00004328 CL$0.00004296 CL$0.00005458 CL$0.00005458 - -
Jan-21 2022 CL$0.00005458 CL$0.00005423 CL$0.00005894 CL$0.00005864 - -
Jan-20 2022 CL$0.00005864 CL$0.00004826 CL$0.00006293 CL$0.00004826 CL$68,320 -
Jan-19 2022 CL$0.00004826 CL$0.00004826 CL$0.00004938 CL$0.00004912 - -

Historical and market price analysis of Moon Sack (SACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 75 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.