Market Cap Tk278.71T 2.81%
Volume 24h Tk10.84T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Moon Sack SACK

Moon Sack (SACK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-02 2022 Tk0.0000057036 Tk0.0000057036 Tk0.0000057036 Tk0.0000057036 - -
Feb-01 2022 Tk0.0000057036 Tk0.0000057036 Tk0.0000057036 Tk0.0000057036 - -
Jan-31 2022 Tk0.0000057036 Tk0.0000057036 Tk0.0000057036 Tk0.0000057036 - -
Jan-30 2022 Tk0.0000057036 Tk0.0000057036 Tk0.0000057036 Tk0.0000057036 - -
Jan-29 2022 Tk0.0000057036 Tk0.0000057036 Tk0.0000057036 Tk0.0000057036 - -
Jan-28 2022 Tk0.0000057036 Tk0.0000057036 Tk0.0000057036 Tk0.0000057036 - -
Jan-27 2022 Tk0.0000057036 Tk0.0000055705 Tk0.0000063729 Tk0.0000063729 - -
Jan-26 2022 Tk0.0000063729 Tk0.0000063438 Tk0.0000063729 Tk0.0000063438 - -
Jan-25 2022 Tk0.0000063438 Tk0.0000059057 Tk0.0000063766 Tk0.0000061915 Tk8,665 -
Jan-24 2022 Tk0.0000061915 Tk0.0000046381 Tk0.000006238 Tk0.00000465 Tk9,271 -
Jan-23 2022 Tk0.00000465 Tk0.0000046059 Tk0.0000052683 Tk0.0000050226 - -
Jan-22 2022 Tk0.0000050226 Tk0.0000049856 Tk0.000006333 Tk0.000006333 - -
Jan-21 2022 Tk0.000006333 Tk0.0000062923 Tk0.0000068395 Tk0.0000068039 - -
Jan-20 2022 Tk0.0000068039 Tk0.0000055996 Tk0.0000073026 Tk0.0000055996 Tk7,927 -
Jan-19 2022 Tk0.0000055996 Tk0.0000055996 Tk0.0000057306 Tk0.0000056995 - -

Historical and market price analysis of Moon Sack (SACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 75 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.