Market Cap Rp40,820.68T 2.26%
Volume 24h Rp1,585.14T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Moon Sack SACK

Moon Sack (SACK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-02 2022 Rp0.00083475 Rp0.00083475 Rp0.00083475 Rp0.00083475 - -
Feb-01 2022 Rp0.00083475 Rp0.00083475 Rp0.00083475 Rp0.00083475 - -
Jan-31 2022 Rp0.00083475 Rp0.00083475 Rp0.00083475 Rp0.00083475 - -
Jan-30 2022 Rp0.00083475 Rp0.00083475 Rp0.00083475 Rp0.00083475 - -
Jan-29 2022 Rp0.00083475 Rp0.00083475 Rp0.00083475 Rp0.00083475 - -
Jan-28 2022 Rp0.00083475 Rp0.00083475 Rp0.00083475 Rp0.00083475 - -
Jan-27 2022 Rp0.00083475 Rp0.00081528 Rp0.0009327 Rp0.0009327 - -
Jan-26 2022 Rp0.0009327 Rp0.00092845 Rp0.0009327 Rp0.00092845 - -
Jan-25 2022 Rp0.00092845 Rp0.00086433 Rp0.00093325 Rp0.00090616 Rp1,268,124 -
Jan-24 2022 Rp0.00090616 Rp0.0006788 Rp0.00091296 Rp0.00068055 Rp1,356,862 -
Jan-23 2022 Rp0.00068055 Rp0.00067411 Rp0.00077104 Rp0.00073508 - -
Jan-22 2022 Rp0.00073508 Rp0.00072967 Rp0.00092686 Rp0.00092686 - -
Jan-21 2022 Rp0.00092686 Rp0.00092091 Rp0.001001 Rp0.00099579 - -
Jan-20 2022 Rp0.00099579 Rp0.00081953 Rp0.00106877 Rp0.00081953 Rp1,160,165 -
Jan-19 2022 Rp0.00081953 Rp0.00081953 Rp0.0008387 Rp0.00083416 - -

Historical and market price analysis of Moon Sack (SACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 75 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.