Market Cap MX$42.69T 2.09%
Volume 24h MX$1.72T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 2 Minutes ago
Moon Sack SACK

Moon Sack (SACK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-02 2022 MX$0.0000008837 MX$0.0000008837 MX$0.0000008837 MX$0.0000008837 - -
Feb-01 2022 MX$0.0000008837 MX$0.0000008837 MX$0.0000008837 MX$0.0000008837 - -
Jan-31 2022 MX$0.0000008837 MX$0.0000008837 MX$0.0000008837 MX$0.0000008837 - -
Jan-30 2022 MX$0.0000008837 MX$0.0000008837 MX$0.0000008837 MX$0.0000008837 - -
Jan-29 2022 MX$0.0000008837 MX$0.0000008837 MX$0.0000008837 MX$0.0000008837 - -
Jan-28 2022 MX$0.0000008837 MX$0.0000008837 MX$0.0000008837 MX$0.0000008837 - -
Jan-27 2022 MX$0.0000008837 MX$0.0000008631 MX$0.0000009874 MX$0.0000009874 - -
Jan-26 2022 MX$0.0000009874 MX$0.0000009829 MX$0.0000009874 MX$0.0000009829 - -
Jan-25 2022 MX$0.0000009829 MX$0.000000915 MX$0.000000988 MX$0.0000009593 MX$1,343 -
Jan-24 2022 MX$0.0000009593 MX$0.0000007186 MX$0.0000009665 MX$0.0000007204 MX$1,436 -
Jan-23 2022 MX$0.0000007204 MX$0.0000007136 MX$0.0000008163 MX$0.0000007782 - -
Jan-22 2022 MX$0.0000007782 MX$0.0000007724 MX$0.0000009812 MX$0.0000009812 - -
Jan-21 2022 MX$0.0000009812 MX$0.0000009749 MX$0.0000010597 MX$0.0000010542 - -
Jan-20 2022 MX$0.0000010542 MX$0.0000008676 MX$0.0000011315 MX$0.0000008676 MX$1,228 -
Jan-19 2022 MX$0.0000008676 MX$0.0000008676 MX$0.0000008879 MX$0.0000008831 - -

Historical and market price analysis of Moon Sack (SACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 75 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.