Market Cap Bs.93.46T 3.49%
Volume 24h Bs.3.48T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Moon Sack SACK

Moon Sack (SACK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-02 2022 Bs.0.0000019002 Bs.0.0000019002 Bs.0.0000019002 Bs.0.0000019002 - -
Feb-01 2022 Bs.0.0000019002 Bs.0.0000019002 Bs.0.0000019002 Bs.0.0000019002 - -
Jan-31 2022 Bs.0.0000019002 Bs.0.0000019002 Bs.0.0000019002 Bs.0.0000019002 - -
Jan-30 2022 Bs.0.0000019002 Bs.0.0000019002 Bs.0.0000019002 Bs.0.0000019002 - -
Jan-29 2022 Bs.0.0000019002 Bs.0.0000019002 Bs.0.0000019002 Bs.0.0000019002 - -
Jan-28 2022 Bs.0.0000019002 Bs.0.0000019002 Bs.0.0000019002 Bs.0.0000019002 - -
Jan-27 2022 Bs.0.0000019002 Bs.0.0000018559 Bs.0.0000021232 Bs.0.0000021232 - -
Jan-26 2022 Bs.0.0000021232 Bs.0.0000021135 Bs.0.0000021232 Bs.0.0000021135 - -
Jan-25 2022 Bs.0.0000021135 Bs.0.0000019676 Bs.0.0000021245 Bs.0.0000020628 Bs.2,887 -
Jan-24 2022 Bs.0.0000020628 Bs.0.0000015452 Bs.0.0000020783 Bs.0.0000015492 Bs.3,089 -
Jan-23 2022 Bs.0.0000015492 Bs.0.0000015345 Bs.0.0000017552 Bs.0.0000016733 - -
Jan-22 2022 Bs.0.0000016733 Bs.0.000001661 Bs.0.0000021099 Bs.0.0000021099 - -
Jan-21 2022 Bs.0.0000021099 Bs.0.0000020964 Bs.0.0000022787 Bs.0.0000022668 - -
Jan-20 2022 Bs.0.0000022668 Bs.0.0000018656 Bs.0.000002433 Bs.0.0000018656 Bs.2,641 -
Jan-19 2022 Bs.0.0000018656 Bs.0.0000018656 Bs.0.0000019092 Bs.0.0000018989 - -

Historical and market price analysis of Moon Sack (SACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 75 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.