Market Cap MX$41.85T -2.15%
Volume 24h MX$2.08T -31.02%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 45 Seconds ago
Moon BTC MBTC

Moon BTC (MBTC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-15 2022 MX$0.040576 MX$0.040576 MX$0.040576 MX$0.040576 - -
Feb-14 2022 MX$0.040576 MX$0.040576 MX$0.040576 MX$0.040576 - -
Feb-13 2022 MX$0.040576 MX$0.040576 MX$0.040576 MX$0.040576 - -
Feb-12 2022 MX$0.040576 MX$0.040576 MX$0.040576 MX$0.040576 - -
Feb-11 2022 MX$0.040576 MX$0.040576 MX$0.040576 MX$0.040576 - -
Feb-10 2022 MX$0.040576 MX$0.040576 MX$0.040576 MX$0.040576 - -
Feb-09 2022 MX$0.040576 MX$0.040576 MX$0.040576 MX$0.040576 - -
Feb-08 2022 MX$0.040576 MX$0.040303 MX$0.043923 MX$0.042966 MX$23,808 -
Feb-07 2022 MX$0.042966 MX$0.042837 MX$0.048698 MX$0.043851 MX$25,360 -
Feb-06 2022 MX$0.043851 MX$0.043851 MX$0.043851 MX$0.043851 - -
Feb-05 2022 MX$0.043851 MX$0.043851 MX$0.043851 MX$0.043851 - -
Feb-04 2022 MX$0.043851 MX$0.043851 MX$0.043851 MX$0.043851 - -
Feb-03 2022 MX$0.043851 MX$0.043851 MX$0.043851 MX$0.043851 - -
Feb-02 2022 MX$0.043851 MX$0.043753 MX$0.044181 MX$0.044174 - -
Feb-01 2022 MX$0.044174 MX$0.043306 MX$0.044685 MX$0.043306 MX$12,402 -

Historical and market price analysis of Moon BTC (MBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 78 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.