Market Cap CN¥17.75T -1.64%
Volume 24h CN¥921.02B -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 52 Seconds ago
Moon BTC MBTC

Moon BTC (MBTC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-15 2022 CN¥0.017132 CN¥0.017132 CN¥0.017132 CN¥0.017132 - -
Feb-14 2022 CN¥0.017132 CN¥0.017132 CN¥0.017132 CN¥0.017132 - -
Feb-13 2022 CN¥0.017132 CN¥0.017132 CN¥0.017132 CN¥0.017132 - -
Feb-12 2022 CN¥0.017132 CN¥0.017132 CN¥0.017132 CN¥0.017132 - -
Feb-11 2022 CN¥0.017132 CN¥0.017132 CN¥0.017132 CN¥0.017132 - -
Feb-10 2022 CN¥0.017132 CN¥0.017132 CN¥0.017132 CN¥0.017132 - -
Feb-09 2022 CN¥0.017132 CN¥0.017132 CN¥0.017132 CN¥0.017132 - -
Feb-08 2022 CN¥0.017132 CN¥0.017017 CN¥0.018546 CN¥0.018142 CN¥10,053 -
Feb-07 2022 CN¥0.018142 CN¥0.018087 CN¥0.020562 CN¥0.018515 CN¥10,708 -
Feb-06 2022 CN¥0.018515 CN¥0.018515 CN¥0.018515 CN¥0.018515 - -
Feb-05 2022 CN¥0.018515 CN¥0.018515 CN¥0.018515 CN¥0.018515 - -
Feb-04 2022 CN¥0.018515 CN¥0.018515 CN¥0.018515 CN¥0.018515 - -
Feb-03 2022 CN¥0.018515 CN¥0.018515 CN¥0.018515 CN¥0.018515 - -
Feb-02 2022 CN¥0.018515 CN¥0.018474 CN¥0.018655 CN¥0.018651 - -
Feb-01 2022 CN¥0.018651 CN¥0.018285 CN¥0.018867 CN¥0.018285 CN¥5,237 -

Historical and market price analysis of Moon BTC (MBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 78 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.