Market Cap Tk269.38T -2.03%
Volume 24h Tk13.12T -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
Moon BTC MBTC

Moon BTC (MBTC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-15 2022 Tk0.260156 Tk0.260156 Tk0.260156 Tk0.260156 - -
Feb-14 2022 Tk0.260156 Tk0.260156 Tk0.260156 Tk0.260156 - -
Feb-13 2022 Tk0.260156 Tk0.260156 Tk0.260156 Tk0.260156 - -
Feb-12 2022 Tk0.260156 Tk0.260156 Tk0.260156 Tk0.260156 - -
Feb-11 2022 Tk0.260156 Tk0.260156 Tk0.260156 Tk0.260156 - -
Feb-10 2022 Tk0.260156 Tk0.260156 Tk0.260156 Tk0.260156 - -
Feb-09 2022 Tk0.260156 Tk0.260153 Tk0.260156 Tk0.260153 - -
Feb-08 2022 Tk0.260153 Tk0.258408 Tk0.281614 Tk0.275481 Tk152,648 -
Feb-07 2022 Tk0.275481 Tk0.274655 Tk0.312232 Tk0.281153 Tk162,595 -
Feb-06 2022 Tk0.281153 Tk0.281153 Tk0.281153 Tk0.281153 - -
Feb-05 2022 Tk0.281153 Tk0.281153 Tk0.281153 Tk0.281153 - -
Feb-04 2022 Tk0.281153 Tk0.281153 Tk0.281153 Tk0.281153 - -
Feb-03 2022 Tk0.281153 Tk0.281153 Tk0.281153 Tk0.281153 - -
Feb-02 2022 Tk0.281153 Tk0.280528 Tk0.283271 Tk0.283222 - -
Feb-01 2022 Tk0.283222 Tk0.277657 Tk0.286497 Tk0.277657 Tk79,515 -

Historical and market price analysis of Moon BTC (MBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 78 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.