Market Cap AU$3.75T -1.88%
Volume 24h AU$192.69B -26.04%
BTC % 50.69% -0.03%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Moon BTC MBTC

Moon BTC (MBTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-15 2022 AU$0.00361891 AU$0.00361891 AU$0.00361891 AU$0.00361891 - -
Feb-14 2022 AU$0.00361891 AU$0.00361891 AU$0.00361891 AU$0.00361891 - -
Feb-13 2022 AU$0.00361891 AU$0.00361891 AU$0.00361891 AU$0.00361891 - -
Feb-12 2022 AU$0.00361891 AU$0.00361891 AU$0.00361891 AU$0.00361891 - -
Feb-11 2022 AU$0.00361891 AU$0.00361891 AU$0.00361891 AU$0.00361891 - -
Feb-10 2022 AU$0.00361891 AU$0.00361891 AU$0.00361891 AU$0.00361891 - -
Feb-09 2022 AU$0.00361891 AU$0.00361886 AU$0.00361891 AU$0.00361886 - -
Feb-08 2022 AU$0.00361886 AU$0.00359458 AU$0.0039174 AU$0.00383207 AU$2,123 -
Feb-07 2022 AU$0.00383207 AU$0.00382059 AU$0.0043433 AU$0.00391098 AU$2,262 -
Feb-06 2022 AU$0.00391098 AU$0.00391098 AU$0.00391098 AU$0.00391098 - -
Feb-05 2022 AU$0.00391098 AU$0.00391098 AU$0.00391098 AU$0.00391098 - -
Feb-04 2022 AU$0.00391098 AU$0.00391098 AU$0.00391098 AU$0.00391098 - -
Feb-03 2022 AU$0.00391098 AU$0.00391098 AU$0.00391098 AU$0.00391098 - -
Feb-02 2022 AU$0.00391098 AU$0.00390228 AU$0.00394044 AU$0.00393977 - -
Feb-01 2022 AU$0.00393977 AU$0.00386235 AU$0.00398532 AU$0.00386235 AU$1,106 -

Historical and market price analysis of Moon BTC (MBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 78 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.