Market Cap CL$2,320.53T -2.03%
Volume 24h CL$120.97T -25.55%
BTC % 50.66% -0.15%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Moon BTC MBTC

Moon BTC (MBTC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-15 2022 CL$2.2424 CL$2.2424 CL$2.2424 CL$2.2424 - -
Feb-14 2022 CL$2.2424 CL$2.2424 CL$2.2424 CL$2.2424 - -
Feb-13 2022 CL$2.2424 CL$2.2424 CL$2.2424 CL$2.2424 - -
Feb-12 2022 CL$2.2424 CL$2.2424 CL$2.2424 CL$2.2424 - -
Feb-11 2022 CL$2.2424 CL$2.2424 CL$2.2424 CL$2.2424 - -
Feb-10 2022 CL$2.2424 CL$2.2424 CL$2.2424 CL$2.2424 - -
Feb-09 2022 CL$2.2424 CL$2.2424 CL$2.2424 CL$2.2424 - -
Feb-08 2022 CL$2.2424 CL$2.2274 CL$2.4274 CL$2.3745 CL$1,315,783 -
Feb-07 2022 CL$2.3745 CL$2.3674 CL$2.6913 CL$2.4234 CL$1,401,524 -
Feb-06 2022 CL$2.4234 CL$2.4234 CL$2.4234 CL$2.4234 - -
Feb-05 2022 CL$2.4234 CL$2.4234 CL$2.4234 CL$2.4234 - -
Feb-04 2022 CL$2.4234 CL$2.4234 CL$2.4234 CL$2.4234 - -
Feb-03 2022 CL$2.4234 CL$2.4234 CL$2.4234 CL$2.4234 - -
Feb-02 2022 CL$2.4234 CL$2.4180 CL$2.4417 CL$2.4413 - -
Feb-01 2022 CL$2.4413 CL$2.3933 CL$2.4695 CL$2.3933 CL$685,399 -

Historical and market price analysis of Moon BTC (MBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 78 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.