Market Cap CA$3.34T -2.4%
Volume 24h CA$168.45B -28.82%
BTC % 50.69% -0.17%
ETH % 15.55% 1.09%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
Moon BTC MBTC

Moon BTC (MBTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-15 2022 CA$0.00323511 CA$0.00323511 CA$0.00323511 CA$0.00323511 - -
Feb-14 2022 CA$0.00323511 CA$0.00323511 CA$0.00323511 CA$0.00323511 - -
Feb-13 2022 CA$0.00323511 CA$0.00323511 CA$0.00323511 CA$0.00323511 - -
Feb-12 2022 CA$0.00323511 CA$0.00323511 CA$0.00323511 CA$0.00323511 - -
Feb-11 2022 CA$0.00323511 CA$0.00323511 CA$0.00323511 CA$0.00323511 - -
Feb-10 2022 CA$0.00323511 CA$0.00323511 CA$0.00323511 CA$0.00323511 - -
Feb-09 2022 CA$0.00323511 CA$0.00323507 CA$0.00323511 CA$0.00323507 - -
Feb-08 2022 CA$0.00323507 CA$0.00321336 CA$0.00350195 CA$0.00342567 CA$1,898 -
Feb-07 2022 CA$0.00342567 CA$0.0034154 CA$0.00388268 CA$0.00349621 CA$2,022 -
Feb-06 2022 CA$0.00349621 CA$0.00349621 CA$0.00349621 CA$0.00349621 - -
Feb-05 2022 CA$0.00349621 CA$0.00349621 CA$0.00349621 CA$0.00349621 - -
Feb-04 2022 CA$0.00349621 CA$0.00349621 CA$0.00349621 CA$0.00349621 - -
Feb-03 2022 CA$0.00349621 CA$0.00349621 CA$0.00349621 CA$0.00349621 - -
Feb-02 2022 CA$0.00349621 CA$0.00348843 CA$0.00352255 CA$0.00352194 - -
Feb-01 2022 CA$0.00352194 CA$0.00345273 CA$0.00356267 CA$0.00345273 CA$989 -

Historical and market price analysis of Moon BTC (MBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 78 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.