Market Cap Bs.85.16T 2.58%
Volume 24h Bs.6.71T -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
Moola MLA

Moola (MLA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-29 2023 Bs.0.365122 Bs.0.365122 Bs.0.365122 Bs.0.365122 - -
Mar-28 2023 Bs.0.365122 Bs.0.365122 Bs.0.365122 Bs.0.365122 - -
Mar-27 2023 Bs.0.365122 Bs.0.365122 Bs.0.365122 Bs.0.365122 - -
Mar-26 2023 Bs.0.365122 Bs.0.365122 Bs.0.365122 Bs.0.365122 - -
Mar-25 2023 Bs.0.365122 Bs.0.365122 Bs.0.365122 Bs.0.365122 - -
Mar-24 2023 Bs.0.365122 Bs.0.365122 Bs.0.365122 Bs.0.365122 - -
Mar-23 2023 Bs.0.365122 Bs.0.364715 Bs.0.365328 Bs.0.364913 - -
Mar-22 2023 Bs.0.364935 Bs.0.363895 Bs.0.365375 Bs.0.364935 - -
Mar-21 2023 Bs.0.36493 Bs.0.364342 Bs.0.365601 Bs.0.364967 - -
Mar-20 2023 Bs.0.364948 Bs.0.364685 Bs.0.365873 Bs.0.365344 - -
Mar-19 2023 Bs.0.365346 Bs.0.365003 Bs.0.365775 Bs.0.365155 - -
Mar-18 2023 Bs.0.365159 Bs.0.364035 Bs.0.365717 Bs.0.365175 - -
Mar-17 2023 Bs.0.365193 Bs.0.364587 Bs.0.365687 Bs.0.365056 - -
Mar-16 2023 Bs.0.365068 Bs.0.364683 Bs.0.365826 Bs.0.36567 - -
Mar-15 2023 Bs.0.365655 Bs.0.364816 Bs.0.366311 Bs.0.365453 - -

Historical and market price analysis of Moola (MLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 757 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.