Market Cap CL$2,197.11T 2.38%
Volume 24h CL$145.15T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Moola MLA

Moola (MLA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-29 2023 CL$9.486 CL$9.486 CL$9.486 CL$9.486 - -
Mar-28 2023 CL$9.486 CL$9.486 CL$9.486 CL$9.486 - -
Mar-27 2023 CL$9.486 CL$9.486 CL$9.486 CL$9.486 - -
Mar-26 2023 CL$9.486 CL$9.486 CL$9.486 CL$9.486 - -
Mar-25 2023 CL$9.486 CL$9.486 CL$9.486 CL$9.486 - -
Mar-24 2023 CL$9.486 CL$9.486 CL$9.486 CL$9.486 - -
Mar-23 2023 CL$9.486 CL$9.476 CL$9.492 CL$9.481 - -
Mar-22 2023 CL$9.482 CL$9.455 CL$9.493 CL$9.482 - -
Mar-21 2023 CL$9.481 CL$9.466 CL$9.499 CL$9.482 - -
Mar-20 2023 CL$9.482 CL$9.475 CL$9.506 CL$9.492 - -
Mar-19 2023 CL$9.492 CL$9.483 CL$9.503 CL$9.487 - -
Mar-18 2023 CL$9.487 CL$9.458 CL$9.502 CL$9.488 - -
Mar-17 2023 CL$9.488 CL$9.473 CL$9.501 CL$9.485 - -
Mar-16 2023 CL$9.485 CL$9.475 CL$9.505 CL$9.501 - -
Mar-15 2023 CL$9.500 CL$9.478 CL$9.517 CL$9.495 - -

Historical and market price analysis of Moola (MLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 757 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.48849 CLP.