Market Cap CA$3.21T 1.92%
Volume 24h CA$195.52B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 34 Seconds ago
Moola MLA

Moola (MLA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-29 2023 CA$0.013693 CA$0.013693 CA$0.013693 CA$0.013693 - -
Mar-28 2023 CA$0.013693 CA$0.013693 CA$0.013693 CA$0.013693 - -
Mar-27 2023 CA$0.013693 CA$0.013693 CA$0.013693 CA$0.013693 - -
Mar-26 2023 CA$0.013693 CA$0.013693 CA$0.013693 CA$0.013693 - -
Mar-25 2023 CA$0.013693 CA$0.013693 CA$0.013693 CA$0.013693 - -
Mar-24 2023 CA$0.013693 CA$0.013693 CA$0.013693 CA$0.013693 - -
Mar-23 2023 CA$0.013693 CA$0.013678 CA$0.013701 CA$0.013685 - -
Mar-22 2023 CA$0.013686 CA$0.013647 CA$0.013702 CA$0.013686 - -
Mar-21 2023 CA$0.013686 CA$0.013664 CA$0.013711 CA$0.013687 - -
Mar-20 2023 CA$0.013686 CA$0.013676 CA$0.013721 CA$0.013701 - -
Mar-19 2023 CA$0.013701 CA$0.013688 CA$0.013717 CA$0.013694 - -
Mar-18 2023 CA$0.013694 CA$0.013652 CA$0.013715 CA$0.013695 - -
Mar-17 2023 CA$0.013695 CA$0.013673 CA$0.013714 CA$0.01369 - -
Mar-16 2023 CA$0.013691 CA$0.013676 CA$0.013719 CA$0.013713 - -
Mar-15 2023 CA$0.013713 CA$0.013681 CA$0.013737 CA$0.013705 - -

Historical and market price analysis of Moola (MLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 757 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.