Market Cap Tk254.85T 2.38%
Volume 24h Tk16.84T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Moola MLA

Moola (MLA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-29 2023 Tk1.1004 Tk1.1004 Tk1.1004 Tk1.1004 - -
Mar-28 2023 Tk1.1004 Tk1.1004 Tk1.1004 Tk1.1004 - -
Mar-27 2023 Tk1.1004 Tk1.1004 Tk1.1004 Tk1.1004 - -
Mar-26 2023 Tk1.1004 Tk1.1004 Tk1.1004 Tk1.1004 - -
Mar-25 2023 Tk1.1004 Tk1.1004 Tk1.1004 Tk1.1004 - -
Mar-24 2023 Tk1.1004 Tk1.1004 Tk1.1004 Tk1.1004 - -
Mar-23 2023 Tk1.1004 Tk1.0991 Tk1.1010 Tk1.0997 - -
Mar-22 2023 Tk1.0998 Tk1.0967 Tk1.1011 Tk1.0998 - -
Mar-21 2023 Tk1.0998 Tk1.0980 Tk1.1018 Tk1.0999 - -
Mar-20 2023 Tk1.0998 Tk1.0991 Tk1.1026 Tk1.1010 - -
Mar-19 2023 Tk1.1010 Tk1.1000 Tk1.1023 Tk1.1005 - -
Mar-18 2023 Tk1.1005 Tk1.0971 Tk1.1022 Tk1.1005 - -
Mar-17 2023 Tk1.1006 Tk1.0988 Tk1.1021 Tk1.1002 - -
Mar-16 2023 Tk1.1002 Tk1.0991 Tk1.1025 Tk1.1020 - -
Mar-15 2023 Tk1.1020 Tk1.0994 Tk1.1040 Tk1.1014 - -

Historical and market price analysis of Moola (MLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 757 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.